Porch PRCH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Porch Group Inc (PRCH)

4.81

-0.10

(-2.04%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

4.80

-0.01

(-0.21%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

PRCH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	4.20	4.40	4.22	4.30	0.00	0.00 %	0	1	-
1.00	3.60	4.00	4.50	3.80	0.00	0.00 %	0	84	-
1.50	3.10	3.50	4.10	3.30	0.00	0.00 %	0	33	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	2,272	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	166	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	45	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1,613	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	126	-
5.00	0.30	0.40	0.36	0.35	0.05	16.13 %	25	198	14/2/2025
7.50	2.65	2.80	2.65	2.725	0.00	0.00 %	0	24	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

TrendTrade2016

TrendTrade2016 2 meses hace

PRCH READY TO RUMBLE ONE MORE TIME...WHAT A STOCK

glenn1919

glenn1919 2 meses hace

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 meses hace

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 meses hace

glenn1919

glenn1919 3 meses hace

PRCH.........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

PRCH.....................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 meses hace

GAPPPED UP IN AH...PRCH WHAT A BEAST.......NOBODY HEARD OF IT AT 2 BUCKS...WATCH AND LEARN

glenn1919

glenn1919 3 meses hace

PRCH................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 meses hace

TrendTrade2016

TrendTrade2016 3 meses hace

PRCH BLOWING UP

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH HERE WE GO

TrendTrade2016

TrendTrade2016 4 meses hace

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH...SOMEBODY IS TAPPING...MUST BE TAPER NICKLE

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH 2 DOLLA BREAK

glenn1919

glenn1919 4 meses hace

PRCH............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH BREAK THAT 2 DOLLA

TrendTrade2016

TrendTrade2016 4 meses hace

PRCH,,,,NICWE BALANCE SHEET

glenn1919

glenn1919 6 meses hace

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 meses hace

PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 meses hace

PRCH...................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 8 meses hace

PRCH.......................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 11 meses hace

PRCH....................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 11 meses hace

PRCH new 52 week hi

TrendTrade2016

TrendTrade2016 11 meses hace

TrendTrade2016

TrendTrade2016 11 meses hace

PRCH...ON THE MOVE...BLOW OUT EARNINGS

glenn1919

glenn1919 11 meses hace

PRCH.................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

starkd748

starkd748 11 meses hace

Damn this will run...Money hasn't settled yet

Invest-in-America

Invest-in-America 11 meses hace

PRCH: Post-M news, $114.6-mil. Q4 Revs. beats the Street.

subslover

subslover 1 año hace

Got its MOJO rising towards $3.00

subslover

subslover 1 año hace

25 million dollars UPFRONT. Holy shit!

TheFinalCD

TheFinalCD 1 año hace

Porch Group Receives $25M with Signing of Strategic Agreement with Aon
https://www.businesswire.com/news/home/20240125591698/en/
https://dilutiontracker.com/app/search/PRCH

subslover

subslover 1 año hace

I agree. At least they got their NASDAQ compliance back after that run. Earnings were excellent. Just keeping it on the watch list

starkd748

starkd748 1 año hace

Not ready for showtime

subslover

subslover 1 año hace

Really nice earnings update here = https://www.otcmarkets.com/stock/PRCH/news/story?e&id=2683010

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones