GraniteShares 2X Long PL... PTIR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) Opciones

GraniteShares 2X Long PLTR Daily ETF (PTIR)

139.505

12.34

( 9.70% )

Actualizado: 13:34:59

Delayed by 15 minutes

PTIR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	20.70	23.80	19.57	22.25	-12.66	-39.28 %	7	11	12:43:10
131.00	20.40	23.00	21.25	21.70	0.00	0.00 %	0	1	-
132.00	19.00	22.40	0.00	20.70	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	18.70	21.30	0.00	20.00	0.00	0.00 %	0	0	-
135.00	18.00	20.90	14.50	19.45	0.70	5.07 %	1	2	09:00:29
136.00	17.20	20.00	29.94	18.60	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	15.40	17.80	27.00	16.60	0.00	0.00 %	0	1	-
142.00	14.30	16.90	0.00	15.60	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	14.00	16.10	20.00	15.05	0.00	0.00 %	0	5	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	12.40	14.50	11.35	13.45	0.00	0.00 %	0	7	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
130.00	11.30	13.70	16.70	12.50	-1.08	-6.07 %	2	32	08:44:40
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	12.40	14.20	18.93	13.30	0.00	0.00 %	1	0	11:58:48
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	13.10	15.40	0.00	14.25	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	14.60	17.00	13.80	15.80	0.00	0.00 %	0	11	-
138.00	15.10	17.60	15.10	16.35	0.00	0.00 %	0	1	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	15.90	18.30	18.00	17.10	-5.27	-22.65 %	2	38	13:02:01
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	17.10	19.90	21.25	18.50	0.00	0.00 %	0	2	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	19.10	21.80	21.00	20.45	0.00	0.00 %	0	12	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	20.50	23.50	11.55	22.00	0.00	0.00 %	0	2	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	US$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	US$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	US$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	US$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	US$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	US$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	US$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.775 (0.23%)	123.61M

Penny Grabber

Penny Grabber 5 minutos hace

This has to go to $60/share for investors to recoup the -96% in losses for the 35M in mining machines that they've used to pay themselves 5M a year (plus bonuses) to operate.

Clark6290

Clark6290 5 minutos hace

$$$SELLERS PULMMELING GSEs, THEY CAN'T DUMP FAST ENOUGH.
$$3:10 to Yuma down a steep hill.
I want folks to continue to post how many shares they buy all the time, perhaps post their daily losses; a whole lot of big red losses occurring.

The only factual reason pps is

exostatic

exostatic 5 minutos hace

I have had the twins for a LOOOOOOONNNNNGGG time. No I did not sell today, why you ask??? What are the fundamentals here??? Do the twins make $$$ hand over fist each quarter??? YES THEY DO!!! Do you think they will be released??? YEP so looks like I'm going to buy some more... It is easy to b

Monksdream

Monksdream 5 minutos hace

WMK, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ldidrIMG_5591.gif

janice shell

janice shell 5 minutos hace

The internet really has made for change. Not always in a good way.

TooFrank

TooFrank 5 minutos hace

Didn’t F3 Construction begin in June 2024. Was it delayed?

I agree profit in q4 2025 seems impossible at the current rate of expansion.

Konaploinks

Konaploinks 5 minutos hace

Not ago. Avgo

.” Focusing on Broadcom Inc. (formerly Avago Technologies), there is no publicly available information indicating that Broadcom holds patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer d

MightyX

MightyX 6 minutos hace

The only-ones I’ve-seen resulted in unnamed-defendants changing aliases..on-this-platform only.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

I guess that they are looking for another "Hawaiian born" front runner!

fung_derf

fung_derf 6 minutos hace

NVDA needs to finish above $117.50 today or its a sign of weakness.
There are many stocks that have pulled back to a potential buy, I'm not sure NVDA is high on my list. I bought it around $86 and I think I'll be happy with those.
I already had sold some at $144 and $121, so my rule s

Myth

Myth 6 minutos hace

The Mavericks, "Pardon Me",live

https://www.youtube.com/watch?v=_QxCgV1pt1E

Participation_trophy_inc

Participation_trophy_inc 7 minutos hace

$800 in business today, lads .

gail

gail 7 minutos hace

this is what I see, and I….

…

hope history repeat’s itself.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/xxpwvIMG_7245.jpeg

XMaster2023

XMaster2023 7 minutos hace

Wrong. They will place the but out value on projected revenue looking forward. LP will not sell unless the value represents what is fair and reasonable. The Manipulated SP is meaningless.

Fred Kadiddlehopper

Fred Kadiddlehopper 7 minutos hace

I fear that you may be right, that this is the "new deal" that Helen is touting.

stock1ace1

stock1ace1 7 minutos hace

Lgmk .20 entire float traded here .. breaking out

Monksdream

Monksdream 7 minutos hace

SENEA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/twgdqIMG_5590.gif

Monksdream

Monksdream 7 minutos hace

SENEA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/twgdqIMG_5590.gif

JJ8

JJ8 8 minutos hace

Descending Triple Bottom Breakdown on 7-Mar-2025. BLTA

StockItOut

StockItOut 8 minutos hace

Even with the 2021 & 2022 years audit, without the 2023 and 2024 years Brookmount will still be 2 years late on audited financials.

Anyone have a PI on Nils yet?

gameccks1

gameccks1 8 minutos hace

The previous, now infamous Dubai “deal” and “escrows” were announced as PR’s, but never included in financial reports, balance sheets, income statements, etc.. It is unethical for Otiko to just quit talking about the obviously, ultimately failed deal, without addressing it in follow-on PR to close

ORCA

ORCA 8 minutos hace

Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T

janice shell

janice shell 8 minutos hace

I think our mission is to find a way to remove Trump from power. He is a total disaster.

scooter1ar

scooter1ar 9 minutos hace

I have seen a few companies take actions against a poster that continually post lies and nonsense ..especially with Ten's od thousands of post

GraniteShares 2X Long PL...

Region Limousin 1.1015% ...

Exchange Traded

WisdomTree Natural Gas 3...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones