Alpha Architect US Quant... QMOM - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Alpha Architect US Quantitative Momentum ETF (QMOM)
Alpha Architect US Quantitative Momentum ETF (QMOM) Opciones

Alpha Architect US Quantitative Momentum ETF (QMOM)

66.79

0.04

(0.06%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

66.79

0.00

(0.00%)

Fuera de horario: 3:31PM

Delayed by 15 minutes

QMOM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
61.00	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
62.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
63.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
64.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
65.00	0.15	3.30	0.00	1.725	0.00	0.00 %	0	0	-
66.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.30	1.90	0.00	1.10	0.00	0.00 %	0	0	-
68.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
61.00	0.80	1.55	0.80	1.175	0.00	0.00 %	0	1	-
62.00	0.75	1.55	0.75	1.15	0.00	0.00 %	0	1	-
63.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.35	2.20	0.00	1.275	0.00	0.00 %	0	0	-
68.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
69.00	0.95	4.10	0.00	2.525	0.00	0.00 %	0	0	-
70.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
71.00	2.90	6.10	0.00	4.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

3331

3331 2 minutos hace

BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!

cojoboy

cojoboy 2 minutos hace

Hey..let's go baby..

lizzy241

lizzy241 3 minutos hace

when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m

crazy horse 0

crazy horse 0 3 minutos hace

Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

Bubae

Bubae 3 minutos hace

All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa

cojoboy

cojoboy 3 minutos hace

I guess your right..but I'll sit where I am

Gmenfan

Gmenfan 4 minutos hace

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Gmenfan

Gmenfan 4 minutos hace

Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am

The White House Press Corps received a reality check to wrap up this week’s news.

D

Seminole Red

Seminole Red 4 minutos hace

reminds me of the theme song from Rawhide.....

capgain

capgain 4 minutos hace

Steady_T

Steady_T 4 minutos hace

It turns out AI is sometimes wrong.
The documentation from the EMA on the subject is somewhat ambiguous. That leads to AI having difficulty.

The only somewhat clear statement I could find was that the EMA counts "Active" days in its timelines. In other documentation looking at

Myth

Myth 5 minutos hace

Hey Cap, how are ya this fine footballess Sunday afternnon ??

Monksdream

Monksdream 5 minutos hace

SMSI, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ysygkIMG_5247.gif

blackhawks

blackhawks 5 minutos hace

He can do all of that and STILL be called to account for his junk science takes on vaxxes, whole milk and fluoridation of drinking water. His potential to do incalculable harm on those three non-issues, settled science, outweighs what you've listed.

gt1217

gt1217 5 minutos hace

Low volume take down...let's see what the week brings

misterfishman

misterfishman 6 minutos hace

Hey,i remember that song from the 60,s .

Eli's Gone

Eli's Gone 6 minutos hace

Hell yeah--welcome back...GL

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Brilliant! And so true!

longrider51

longrider51 6 minutos hace

Some, but https://www.huffpost.com/entry/robert-kennedy-jr-environmental-legacy-trump_n_66df7781e4b0850940b5c74d what he once believed in is long gone.

Gmenfan

Gmenfan 6 minutos hace

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg

Myth

Myth 6 minutos hace

Life's Railway To Heaven · Jerry Lee Lewis

https://www.youtube.com/watch?v=5Lu8T4P7Gb8
LIVE
https://www.youtube.com/watch?v=ijI6L71_HaA

Dallas-Cowboys

Dallas-Cowboys 6 minutos hace

Gmenfan

Gmenfan 7 minutos hace

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg

snupoled

snupoled 7 minutos hace

Rocio, thanks, any thoughts on our share count and suitors bid/valuation for us.
Snup

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Lock this a-hole up, please! It will party time here!!!!

Alpha Architect US Quant...

Water Intelligence

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones