ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

54.22
0.16
(0.30%)
Cerrado 17 Febrero 3:00PM
54.35
0.13
(0.24%)
Fuera de horario: 6:26PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.006.509.900.008.200.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.004.507.900.006.200.000.00 %00-
49.003.507.000.005.250.000.00 %00-
50.002.455.903.264.1750.000.00 %00-
51.001.911.911.911.910.000.00 %00-
52.000.454.001.802.2250.000.00 %03-
53.001.101.101.101.100.000.00 %0129-
54.000.400.400.400.400.000.00 %0164-
55.000.070.070.070.070.000.00 %033-
56.000.000.500.000.000.000.00 %00-
57.000.001.800.000.000.000.00 %00-
60.000.251.800.251.0250.000.00 %05-
65.000.001.800.000.000.000.00 %00-
70.000.001.800.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.000.000.000.000.000.00 %00-
45.000.001.800.000.000.000.00 %00-
46.000.050.050.050.050.000.00 %04-
47.000.351.800.351.0750.000.00 %04-
48.000.401.800.401.100.000.00 %03-
49.000.050.050.050.050.000.00 %02-
50.000.050.050.050.050.000.00 %032-
51.000.050.200.050.1250.000.00 %013-
52.000.050.100.120.0750.07140.00 %12914/2/2025
53.000.050.100.050.075-0.10-66.67 %1615814/2/2025
54.000.050.300.100.175-0.45-81.82 %1056414/2/2025
55.000.702.000.751.35-0.08-9.64 %3214/2/2025
56.000.103.700.001.900.000.00 %00-
57.001.104.700.002.900.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
blackcat blackcat 5 minutos hace
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 5 minutos hace
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 7 minutos hace
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 8 minutos hace
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 8 minutos hace
Actually, he's too tight and wants to short it more.
FNMA
SSKILLZ1 SSKILLZ1 8 minutos hace
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 11 minutos hace
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 11 minutos hace
LOLOL
Jake731 Jake731 11 minutos hace
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 13 minutos hace
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 14 minutos hace
Agree man....
AFFU
JusDePomme JusDePomme 14 minutos hace
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 14 minutos hace
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 14 minutos hace
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 15 minutos hace
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 17 minutos hace
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 19 minutos hace
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 20 minutos hace
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 21 minutos hace
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 22 minutos hace
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 24 minutos hace
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 24 minutos hace
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 25 minutos hace
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC

Su Consulta Reciente