ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Repligen Corp

Repligen Corp (RGEN)

127.24
-6.17
(-4.62%)
Cerrado 31 Marzo 2:00PM
127.24
0.00
(0.00%)
Fuera de horario: 5:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.0040.8044.400.0042.600.000.00 %00-
90.0036.0039.100.0037.550.000.00 %00-
95.0031.0034.700.0032.850.000.00 %00-
100.0026.2029.900.0028.050.000.00 %00-
105.0022.3025.300.0023.800.000.00 %00-
110.0018.0020.9036.7019.450.000.00 %01-
115.0013.7016.6032.2015.150.000.00 %01-
120.0010.0012.0027.6011.000.000.00 %01-
125.007.309.608.708.45-14.90-63.14 %3131/3/2025
130.004.605.904.805.25-14.90-75.63 %5131/3/2025
135.003.203.803.373.50-5.43-61.70 %2231/3/2025
140.001.952.551.952.25-2.05-51.25 %71431/3/2025
145.001.101.654.401.3750.000.00 %05-
150.000.602.303.101.450.000.00 %090-
155.000.300.953.700.6250.000.00 %02-
160.000.100.751.860.4250.000.00 %01-
165.000.050.801.550.4250.000.00 %05-
170.000.050.751.150.400.000.00 %04-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
85.000.002.150.000.000.000.00 %00-
90.000.000.550.000.000.000.00 %00-
95.000.050.500.000.2750.000.00 %00-
100.000.151.300.000.7250.000.00 %00-
105.000.352.550.001.450.000.00 %00-
110.000.903.200.802.050.000.00 %03-
115.000.804.200.002.500.000.00 %00-
120.002.953.902.903.4251.3587.10 %1231/3/2025
125.004.806.605.835.704.33288.67 %28531/3/2025
130.007.308.703.338.000.000.00 %02-
135.009.7011.905.6010.800.000.00 %07-
140.0013.2015.6015.4314.406.8379.42 %214531/3/2025
145.0016.9020.2011.8018.550.000.00 %02-
150.0021.4024.7010.8323.050.000.00 %03-
155.0026.1029.9018.0028.000.000.00 %01-
160.0031.3034.1017.0032.700.000.00 %01-
165.0036.5039.3021.0037.900.000.00 %04-
170.0040.9044.6025.5042.750.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
404.73M
CORTCorcept Therapeutics Inc
US$ 114.28
(109.19%)
14.07M
NWTGNewton Golf Company Inc
US$ 2.09
(40.27%)
65.09M
MLGOMicroAlgo Inc
US$ 24.195
(39.45%)
50.46M
CTORCitius Oncology Inc
US$ 0.910388
(36.90%)
70.02M
DMNDamon Inc
US$ 0.0139
(-59.48%)
589.24M
GATEMarblegate Acquisition Corporation
US$ 20.14
(-49.65%)
35.33k
PCVXVaxcyte Inc
US$ 37.80
(-45.58%)
13.89M
NIVFNewGenIvf Group Ltd
US$ 0.62
(-34.04%)
1.1M
NCNANuCana PLC
US$ 0.87
(-32.03%)
367.63k
DMNDamon Inc
US$ 0.0139
(-59.48%)
590.87M
ICCTiCoreConnect Inc
US$ 2.20
(640.60%)
406.2M
NVDANVIDIA Corporation
US$ 108.38
(-1.18%)
297.56M
MULNMullen Automotive Inc
US$ 0.10
(-13.04%)
205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(-3.25%)
193.59M

RGEN Discussion

Ver más
Monksdream Monksdream 5 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 7 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 8 meses hace
RGEN under $200
👍️0
Monksdream Monksdream 12 meses hace
RGEN over $30
👍️0
Monksdream Monksdream 1 año hace
RGEN new 52 week high
👍️0
Dennisb68 Dennisb68 1 año hace
Hoping it holds.
👍️0
Monksdream Monksdream 1 año hace
RGEN new 52 week high
👍️0
Dennisb68 Dennisb68 1 año hace
Another very good day for RGEN. Up 6.8%
👍️0
Dennisb68 Dennisb68 2 años hace
Good day for RGEN. Hope we see more of them.
👍️0
Dennisb68 Dennisb68 2 años hace
Do these execs ever BUY the stock?
👍️0
Dennisb68 Dennisb68 3 años hace
It had great earning last quarter.
👍️0
Dennisb68 Dennisb68 3 años hace
Good day. Over $300 at one point.
👍️0
Dennisb68 Dennisb68 4 años hace
She continues to make new highs almost daily.
👍️0
Dennisb68 Dennisb68 4 años hace
Another new closing high. It just gets better and better.
👍️0
Dennisb68 Dennisb68 4 años hace
New high, $300.00 in AH trading.
👍️0
Dennisb68 Dennisb68 4 años hace
Still making new highs almost daily.
👍️0
Dennisb68 Dennisb68 4 años hace
It continues to make new highs...
👍️0
Dennisb68 Dennisb68 4 años hace
Today was the biggest gain ever for RGEN.
👍️0
Dennisb68 Dennisb68 4 años hace
WOW, What a quarter!
https://finance.yahoo.com/news/repligen-reports-second-quarter-2021-113000794.html
👍️0
Dennisb68 Dennisb68 4 años hace
Lost a little ground today. Back below $205.
👍️0
Dennisb68 Dennisb68 4 años hace
Still holding above $205 and after the recent run I'm happy with that.
👍️0
Dennisb68 Dennisb68 4 años hace
Good to see the stock above $205 again.
👍️0
Dennisb68 Dennisb68 4 años hace
HC Wainwright & Co. boosted the price target for Repligen Corporation
RGEN 0.53%
from $168 to $225.
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN hit a new all time high today.
👍️0
Dennisb68 Dennisb68 4 años hace
Actually it a little more than doubled in 2020. It closed 2019 at 92.50 and it closed 2020 at 191.63 for a 107% gain. If it doubles again in 2021 I will be paying a LOT of taxes.
👍️0
Jamins Jamins 4 años hace
222.06 today. Doubled in value in 2020 and company says it will do it again in 2021. So what do you got to lose?
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN having a great day but not seeing any news to justify it. Perhaps news of an acquisition is coming?
👍️0
Dennisb68 Dennisb68 4 años hace
I sold half my shares at $159 and was able to get back in at $143. If we get a nice run higher I my sell again and wait for a dip to get back in. Just watching it day by day.
👍️0
keepemcloser keepemcloser 4 años hace
Same here,we feel comfortable at this level.
👍️0
Dennisb68 Dennisb68 4 años hace
Great earnings and the stock closes at another all time high.
👍️0
Dennisb68 Dennisb68 4 años hace
Stock closed at another all time closing high.
👍️0
Dennisb68 Dennisb68 4 años hace
Moved higher in AH trading.
👍️0
Dennisb68 Dennisb68 4 años hace
The stock continues to make new highs. $170 and headed for $200.
👍️0
Dennisb68 Dennisb68 4 años hace
RGEN hit a new 52 week high today.
👍️0
Dennisb68 Dennisb68 5 años hace
Thank you. Yes a very nice profit as I bought these at about $3.50 a share. I'm still holding quite a few shares.
👍️0
Hitman970 Hitman970 5 años hace
Nice profit! I am new here and long!
👍️0
Dennisb68 Dennisb68 5 años hace
Sold half my position this morning. Like the stock but feel the markets are due for a dip.
👍️0
Dennisb68 Dennisb68 5 años hace
Up another $2 in AH trading. Hope it holds. I think we could see $165 in the near future. What I would love to see the company do is a stock split about 1 for 5 or 1 for 8. I have talked to the company and they have said they have given it some thought but nothing yet.
👍️0
Hitman970 Hitman970 5 años hace
Holding for the big move
👍️0
Dennisb68 Dennisb68 5 años hace
Are you still holding your share after today's run?
👍️0
Dennisb68 Dennisb68 5 años hace
Earnings:

https://www.otcmarkets.com/filing/html?id=14296416&guid=d5eFUHutqUUibth
👍️0
Dennisb68 Dennisb68 5 años hace
Earning out and they are GREAT..

👍️0
Dennisb68 Dennisb68 5 años hace
Another very nice day. Currently trading over $140,00
👍️0
Dennisb68 Dennisb68 5 años hace
$139.00 in Pre Mkt. this morning.
👍️0
Dennisb68 Dennisb68 5 años hace
The majority of the stocks I trade are OTC stocks.
👍️0
Hitman970 Hitman970 5 años hace
TDA and E*TRADE charge no fees on non otcs
👍️0
Dennisb68 Dennisb68 5 años hace
Really? Check your statement to see if you aren't paying any fees.
👍️0
Hitman970 Hitman970 5 años hace
BTW no brokers charge commission fees anymore.
👍️0
Hitman970 Hitman970 5 años hace
Yes of course. I’m not wealthy and am 37. Just began investing in this after lengthy due diligence led me here.
👍️0
Dennisb68 Dennisb68 5 años hace
When I buy stocks I pay a $7 commission if I buy 1 share or 100 shares. If I bought 1 share for $130 it would cost me $137 with commission. And then when I sold it I would have to pay another $7 in commission so I would have to sell that stock I bought for $130 for $144 just to break even.
👍️0