ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
27.99
1.20
(4.48%)
Cerrado 14 Marzo 2:00PM
27.99
0.00
(0.00%)
Fuera de horario: 3:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.007.709.800.008.750.000.00 %00-
21.006.508.800.007.650.000.00 %00-
22.005.507.800.006.650.000.00 %00-
23.004.506.800.005.650.000.00 %00-
24.003.505.800.004.650.000.00 %00-
25.002.504.800.003.650.000.00 %00-
26.001.603.700.002.650.000.00 %00-
27.000.902.550.951.7250.000.00 %015-
28.000.350.850.000.600.000.00 %00-
29.000.101.350.260.725-0.04-13.33 %229414/3/2025
30.000.100.300.150.20-0.20-57.14 %214514/3/2025
31.000.150.350.150.250.000.00 %0600-
32.000.130.350.130.240.000.00 %056-
33.000.151.200.150.6750.000.00 %0178-
34.000.351.000.010.675-0.34-97.14 %16114/3/2025
35.000.100.300.100.200.000.00 %0214-
36.000.550.050.550.300.000.00 %0217-
37.000.100.400.100.250.000.00 %061-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.051.350.050.700.000.00 %01-
26.000.051.250.200.650.000.00 %02-
27.000.151.350.750.750.000.00 %010-
28.000.351.700.951.0250.1518.75 %5114/3/2025
29.001.052.151.301.600.000.00 %01-
30.001.852.852.452.35-0.07-2.78 %45414/3/2025
31.002.655.202.303.9250.000.00 %019-
32.003.505.004.094.250.000.00 %014-
33.004.707.205.705.950.7916.09 %222014/3/2025
34.005.607.306.606.45-0.02-0.30 %3914/3/2025
35.006.608.807.637.700.131.73 %93014/3/2025
36.007.709.507.378.600.000.00 %019-
37.008.6010.709.359.650.000.00 %021-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

RPD Discussion

Ver más
Couch Potato Couch Potato 9 años hace
Based on what?
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Should be about $15 a share right now, good oppertunity at these levels.
👍️0
PennyStockPickz PennyStockPickz 9 años hace
I do believe this is undervalue right now at the current PPS and should be in the $15-$20 range right now, especially for the sector it is operating in.

$RPD
👍️0
Tim501 Tim501 9 años hace
Good things about to happen here. Stock is undervalued - could see a buyout soon as they near cash flow positive.
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Complete disgrace here by the CEO and management. Stock price has lost more than half its value in less than 3 months. There needs to be some SERIOUS accountability here by the CEO.

$RPD
👍️0
jjade jjade 9 años hace
Nice green inverted hammer formed today. Good sign of an uptrend coming soon.
👍️0
iDoubt iDoubt 9 años hace
I would buy some at these levels. I think people mostly confuse investment with trading and hence the downfall continues. RPD hasn't even completed a year since IPO, and everybody wants it to be at $50. Buy, and hold. That's what I would do.
👍️0
Couch Potato Couch Potato 9 años hace
Is there a bottom anywhere close. I'm guessing all the IPO buyers are continuing to bail. Glad I stayed with GSB.
👍️0
jjade jjade 9 años hace
MASSIVE dump at the bell and after hours. Total of 450k shares sold at 4pm and 4:13pm eastern totaling $7.3 million. Someone wants some Christmas money.
👍️0
Couch Potato Couch Potato 9 años hace



With this back down to its IPO valuation, is this a good time to take a position. Still not sure this company is bringing much more to the table than other bigger companies.
👍️0
jjade jjade 9 años hace
$RPD http://investorplace.com/ipo-playbook/ipo-new-stocks-to-buy/view-all/#.VlzTzF9OKnM
👍️0
jjade jjade 9 años hace
$RPD another huge buy at the bell, $495k. Someone is loading up and trying to keep the share price down while doing it.
👍️0
jjade jjade 9 años hace
Nice $100k buy at the bell.
👍️0
jjade jjade 9 años hace
$RPD Zacks upgraded rpd to hold - http://www.americanbankingnews.com/2015/11/26/rapid7-raised-to-hold-at-zacks-investment-research-rpd/
👍️0
jjade jjade 9 años hace
http://stocktwits.com/WarrenofWallSt/message/45962176
👍️0
jjade jjade 9 años hace
$RPD - Much better today, a lot of buying activity. Don't fear the long squeeze, shorts are buying on your panic - http://stks.co/b2uCG
👍️0
jjade jjade 9 años hace
Nice $550k buy at the bell, almost 30k shares. Big day tomorrow.
👍️0
jjade jjade 9 años hace
RPD officially oversold - Buy in now - http://www.thestreet.com/story/13376295/1/rapid7-becomes-oversold-rpd.html?cm_ven=RSSFeed
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Yeah I don't understand why the sell off like this?! Makes no sense at all. Great buying opportunity if you have free cash.
👍️0
jjade jjade 9 años hace
Wow, why the big drop today? Great time to buy.
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Back green, obviously LOL
👍️0
u238ed u238ed 9 años hace
...ouch
👍️0
PennyStockPickz PennyStockPickz 9 años hace
This leg up that has started should be explosive IMHO.

$RPD
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Yessir next leg up takes us over $30 IMO
👍️0
Tim501 Tim501 9 años hace
No one here. Get ready for a crowd!
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Beautiful consolidation last few days before next leg up!
👍️0
PennyStockPickz PennyStockPickz 9 años hace
$30+ coming
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Finally starting to go as expected, still believe these levels are so undervalued it's crazy this stock should be trading in the $30 range not the $23.
👍️0
PennyStockPickz PennyStockPickz 9 años hace
Green is nice but still crazy undervalued at these levels compared to similar companies in the sector.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Amazing this stock in this sector is still down here. I don't believe that will be the case much longer. Did people miss their earnings report lat quarter?!

This sector will just grow leaps and bounds in the future!
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Agreed 1000% RPD is a HUGE steal at current PPS. JMO Tho.
👍️0
jjade jjade 10 años hace
Outside the huge 8/24 market drop, this past week was one of the best times to take a position with RPD. Nice $36k buy right at the bell.

Not seeing a lot of news. I've used their products the past 3 years with 2 different companies and they've done nothing but grow.

http://markets.ft.com/research/Markets/Tearsheets/Forecasts?s=RPD:NMQ
👍️0
PennyStockPickz PennyStockPickz 10 años hace
The whole market is tanking...
👍️0
jjade jjade 10 años hace
What's causing this to dip all week?
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Could easily see a test of $26 today after amazing earnings yesterday.

This will be much much higher over the next couple months.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Thanks bud, was very excited about the earnings! Best of luck to you as well!

$RPD
👍️0
mirza3 mirza3 10 años hace
Thats upside from here now..$30+ (GL)
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Wow!! Great earnings report by RPD $$$$
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Nice man, hope you do very well there! GL!
👍️0
mirza3 mirza3 10 años hace
Thanks a lot. i dont trade a lot.. but try to do one or two in a month...now im in CAS.
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Sounds good brotha! Wish you the best as well and hope it does great!
👍️0
mirza3 mirza3 10 años hace
wish you best..im already in another one...for long..
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Earnings tomorrow could send this on an epic run. Moving nicely back north last few weeks
👍️0
mirza3 mirza3 10 años hace
good luck..
👍️0
iDoubt iDoubt 10 años hace
I added some shares this morning. Not buying FITbit was a mistake, I'm hopeful for this one, especially with the earnings in sight.
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Yes insiders buying share right before earnings on the 18th, hmmm, wonder why? Bouncing as expected, bull run coming here after panic sell off.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Playing the bounce here back to $25. Way oversold at these levels with earrings dropping the 18th. Sector could see a boom over next month or two.

$RPD
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Holy shit. This tanked.
👍️0
PennyStockPickz PennyStockPickz 10 años hace
Aren't insiders shares restricted for two years?
👍️0
mirza3 mirza3 10 años hace
sold it at 24 few days ago..insiders bought it at $16..wait for 16 below
👍️0

Su Consulta Reciente

Delayed Upgrade Clock