Strategic Trust Running ... RUNN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Strategic Trust Running Oak Efficient Growth ETF (RUNN)
Strategic Trust Running Oak Efficient Growth ETF (RUNN) Opciones

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

33.04

0.25

(0.76%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

33.05

0.01

(0.03%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

RUNN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	8.20	11.40	0.00	9.80	0.00	0.00 %	0	0	-
24.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
25.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
26.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
27.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-
28.00	3.30	6.30	0.00	4.80	0.00	0.00 %	0	0	-
29.00	2.30	5.30	0.00	3.80	0.00	0.00 %	0	0	-
30.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
31.00	0.35	3.60	0.00	1.975	0.00	0.00 %	0	0	-
32.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
36.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
37.00	2.80	5.90	0.00	4.35	0.00	0.00 %	0	0	-
38.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
39.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
40.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-
41.00	6.70	9.90	0.00	8.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

So sadly true.

https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcTgudUyKeQTr7xrvRNvNiCvESqWDLDmLba6dhRP1jVFc9h6IQgs

Seminole Red

Seminole Red 5 minutos hace

she just spun out.....4 laps

Green Leaf Smoker

Green Leaf Smoker 5 minutos hace

Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O,OOO3 so chasing this POS play MJNA further down a rabbit hole by before the massive RS makes no sense.

JusDePomme

JusDePomme 5 minutos hace

Most traders go broke lol that's why u don't see them around 😜

Newtogame

Newtogame 5 minutos hace

Eli's Gone

Eli's Gone 6 minutos hace

All bets are off---she spun out already

Buckey

Buckey 6 minutos hace

MY telsa Short was right - just 4 years too early LOL Still hurts. Had to take on a client this winter LOL I do not like working. I like golfing and cannot make money at that hitting it 240 off tee lol

fuagf

fuagf 7 minutos hace

It's an ever forlorn hope that encouraging her to do better by her own word could encourage her to publicly face up to other truths. Other truths such as that the violence in America comes overwhelmingly from the conservative side of politics. From her side. Would rather encourage her to be better

Buckey

Buckey 8 minutos hace

They fins are unaudited. I have a bit of this stock and yes generally never post on a stock specific board as normally labelled a basher. I realize margins are very thin but some industries very thin margins. This seems undervalued and I do not say that much about anything LOL

Eli's Gone

Eli's Gone 9 minutos hace

Magnum7419

Magnum7419 9 minutos hace

It appears CG has turned the $AHRO ship back on course imho........of course I am newbie but very excited to see the results and again TY Mr.Kiss for your DD.

Lrc15

Lrc15 9 minutos hace

No question Lebby mismanaged the company in 2024 making a ton of incredibly incompetent decisions. Of course hindsight is 20/20 so here we are counting on Yves to make up for 2024. Learn and move forward! Here we go..

getmenews

getmenews 9 minutos hace

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

DR_rugby

DR_rugby 10 minutos hace

Is it a PSY op??

https://www.reddit.com/r/Superstonk/comments/1j7fefg/what_if_kitty_has_been_referencing_the_time_change/

Time to cover

420-109 = 311

IMO if 311 is to hit

Kitty shows up tonight or Wednesday night

Eli's Gone

Eli's Gone 10 minutos hace

LOL...Bangers and mash for everybody if the lady from England wins today :-)

CleverAces

CleverAces 10 minutos hace

My guess is that unnamed investor is Parade Technologies

Zorax

Zorax 10 minutos hace

They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa

BBANBOB

BBANBOB 11 minutos hace

Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........

IN 90 days we probably aren't gonna worry about him or what he says anymore anyway

Skipperdog11

Skipperdog11 11 minutos hace

Now that is a beautiful thought!

G_rokk

G_rokk 13 minutos hace

RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL

Lrc15

Lrc15 14 minutos hace

All great points as always but a takeover under 50.00 is giving up, in my view.

Strategic Trust Running ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones