Beauth Health SKIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Beauth Health Company (SKIN)

1.285

-0.02

(-1.15%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

1.285

0.00

( 0.00% )

Pre Mercado: 4:01AM

Delayed by 15 minutes

SKIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.25	0.40	0.20	0.325	0.00	0.00 %	0	8	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	202	-
3.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	5	-
2.00	0.30	0.80	0.00	0.55	0.00	0.00 %	0	0	-
3.00	1.65	1.80	0.00	1.725	0.00	0.00 %	0	0	-
4.00	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3541 (78.84%)	38.55M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	402.08k
TNONTenon Medical Inc	US$ 1.97 (57.60%)	8.31M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
SNOASonoma Pharmaceuticals Inc	US$ 3.64 (30.47%)	3.69M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	22
SVRASavara Inc	US$ 2.01 (-24.44%)	4
LZMHLZ Technology Holdings Ltd	US$ 12.01 (-23.31%)	209
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
AWHAspira Womans Health Inc	US$ 0.3541 (78.84%)	38.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.79 (5.56%)	16.2M
BTOGBit Origin Ltd	US$ 0.525 (10.50%)	13.04M
CUTRCutera Inc	US$ 0.1436 (11.75%)	9.38M
TNONTenon Medical Inc	US$ 1.97 (57.60%)	8.31M

SorcererMinotaur78

SorcererMinotaur78 4 meses hace

Get best Skincare Products for Oily Skin!

glenn1919

glenn1919 7 meses hace

SKIN...................................https://stockcharts.com/h-sc/ui?s=SKIN&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 9 meses hace

DNORWOOD

DNORWOOD 12 meses hace

This is the greatest. Going to the moon. Listen to earnings and look at the numbers. This is a winner. Cheers.

Compam Fund Global Flexi...

Investec Bnk 25

IT0005616534 20250602 34

Provident Financial Serv...

Vontobel Financial Produ...

db Physical Silver ETC

Intesa Sanpaolo

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones