Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 11.30 | 13.80 | 1.50 | 12.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 75.00 | 10.70 | 12.80 | 10.33 | 11.75 | 6.52 | 171.13 % | 319 | 163 | 14/2/2025 |
| 76.00 | 10.00 | 12.90 | 9.50 | 11.45 | 0.00 | 0.00 % | 4 | 0 | 14/2/2025 |
| 77.00 | 9.60 | 12.80 | 9.80 | 11.20 | 6.82 | 228.86 % | 7 | 5 | 14/2/2025 |
| 78.00 | 8.80 | 12.50 | 8.50 | 10.65 | 5.00 | 142.86 % | 24 | 8 | 14/2/2025 |
| 79.00 | 8.20 | 11.00 | 8.70 | 9.60 | 5.95 | 216.36 % | 2 | 6 | 14/2/2025 |
| 80.00 | 8.60 | 10.00 | 9.00 | 9.30 | 6.49 | 258.57 % | 149 | 430 | 14/2/2025 |
| 81.00 | 7.20 | 10.00 | 6.12 | 8.60 | 4.11 | 204.48 % | 17 | 2 | 14/2/2025 |
| 82.00 | 6.80 | 9.90 | 7.33 | 8.35 | 2.23 | 43.73 % | 26 | 1 | 14/2/2025 |
| 83.00 | 6.30 | 9.50 | 5.00 | 7.90 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 84.00 | 6.10 | 8.90 | 7.80 | 7.50 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 85.00 | 6.60 | 8.80 | 7.20 | 7.70 | 5.35 | 289.19 % | 19 | 44 | 14/2/2025 |
| 86.00 | 5.40 | 8.20 | 4.80 | 6.80 | 3.50 | 269.23 % | 39 | 2 | 14/2/2025 |
| 87.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 4.40 | 7.60 | 1.75 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 89.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.90 | 6.60 | 5.70 | 5.25 | 4.04 | 243.37 % | 20 | 21 | 14/2/2025 |
| 91.00 | 3.70 | 5.40 | 5.00 | 4.55 | 0.00 | 0.00 % | 15 | 0 | 14/2/2025 |
| 92.00 | 3.50 | 5.10 | 4.30 | 4.30 | 0.00 | 0.00 % | 14 | 0 | 14/2/2025 |
| 93.00 | 4.00 | 5.90 | 5.00 | 4.95 | 0.00 | 0.00 % | 21 | 0 | 14/2/2025 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 74.00 | 2.60 | 7.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.90 | 5.80 | 6.30 | 5.35 | -6.40 | -50.39 % | 11 | 5 | 14/2/2025 |
| 76.00 | 5.10 | 6.20 | 6.45 | 5.65 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 77.00 | 5.40 | 6.70 | 6.10 | 6.05 | 0.00 | 0.00 % | 25 | 0 | 14/2/2025 |
| 78.00 | 6.10 | 7.20 | 6.60 | 6.65 | -33.80 | -83.66 % | 84 | 3 | 14/2/2025 |
| 79.00 | 6.20 | 7.60 | 8.15 | 6.90 | 0.00 | 0.00 % | 6 | 0 | 14/2/2025 |
| 80.00 | 6.90 | 10.00 | 7.80 | 8.45 | -10.00 | -56.18 % | 15 | 7 | 14/2/2025 |
| 81.00 | 6.30 | 10.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 7.30 | 10.90 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 9.00 | 11.70 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.60 | 12.10 | 13.10 | 10.35 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
| 86.00 | 9.60 | 12.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 10.90 | 13.70 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 11.60 | 14.10 | 14.50 | 12.85 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 89.00 | 12.20 | 14.70 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 11.90 | 15.80 | 16.00 | 13.85 | -18.00 | -52.94 % | 3 | 5 | 14/2/2025 |
| 91.00 | 12.50 | 16.10 | 15.33 | 14.30 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| 92.00 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 14.30 | 17.50 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
