Semtech SMTC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Semtech Corp (SMTC)

37.38

0.65

(1.77%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

37.60

0.22

( 0.59% )

Pre Mercado: 6:32AM

Delayed by 15 minutes

SMTC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	44	-
31.00	5.50	5.50	5.50	5.50	0.00	0.00 %	0	2	-
32.00	4.50	6.60	5.80	5.55	0.00	0.00 %	0	1	-
33.00	4.20	6.30	4.23	5.25	0.00	0.00 %	0	1	-
34.00	3.50	3.80	3.10	3.65	0.00	0.00 %	0	3	-
35.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	337	-
36.00	1.95	2.15	1.75	2.05	-0.35	-16.67 %	16	184	14/2/2025
37.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	163	-
38.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	368	-
39.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	113	-
40.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	1,850	-
41.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	53	-
42.00	0.16	0.16	0.16	0.16	0.00	0.00 %	0	15	-
43.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	4	-
44.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1	-
45.00	0.05	0.15	0.04	0.10	-0.03	-42.86 %	167	1,582	14/2/2025
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	5	30	14/2/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
28.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	74	-
29.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
30.00	0.05	0.30	0.06	0.175	-0.04	-40.00 %	142	296	14/2/2025
31.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	3	-
32.00	0.05	0.45	0.00	0.25	0.00	0.00 %	0	0	-
33.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	18	-
34.00	0.15	0.30	0.25	0.225	-0.25	-50.00 %	1	10	14/2/2025
35.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	1,064	-
36.00	0.55	0.70	1.00	0.625	-0.05	-4.76 %	4	48	14/2/2025
37.00	0.90	1.10	1.36	1.00	0.06	4.62 %	26	31	14/2/2025
38.00	1.40	1.55	2.00	1.475	-0.30	-13.04 %	1	34	14/2/2025
39.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	10	-
40.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	244	-
41.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
42.00	4.72	4.72	4.72	4.72	0.00	0.00 %	0	1	-
43.00	5.20	6.40	0.00	5.80	0.00	0.00 %	0	0	-
44.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
45.00	7.50	7.80	8.00	7.65	-0.35	-4.19 %	1,101	2,226	14/2/2025
46.00	7.70	9.70	0.00	8.70	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SLDBSolid Biosciences Inc	US$ 7.09 (75.93%)	5.26M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.12M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
BPTHBio Path Holdings Inc	US$ 0.4254 (-32.82%)	238.17k
ADTXAditxt Inc	US$ 0.0895 (27.86%)	149.63M
GLYCGlycoMimetics Inc	US$ 0.3866 (33.31%)	25.09M
DGLYDigital Ally Inc	US$ 0.0812 (5.87%)	19.61M
HCTIHealthcare Triangle Inc	US$ 0.8396 (75.32%)	18.53M
EFOIEnergy Focus Inc	US$ 2.09 (62.02%)	14.95M

lovethatgreen

lovethatgreen 4 minutos hace

What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?

glenn1919

glenn1919 5 minutos hace

CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783

cottonisking

cottonisking 6 minutos hace

🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the

Golden Cross

Golden Cross 6 minutos hace

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

glenn1919

glenn1919 6 minutos hace

EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 7 minutos hace

$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

chemist72

chemist72 8 minutos hace

Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M

Magnum7419

Magnum7419 8 minutos hace

Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions

glenn1919

glenn1919 8 minutos hace

APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783

rollingrock

rollingrock 8 minutos hace

Cheers!!!!!!..........

sundoctor

sundoctor 8 minutos hace

8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH

Dallas-Cowboys

Dallas-Cowboys 9 minutos hace

It takes subscription to view if you can copy and paste

iclight

iclight 9 minutos hace

Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl

sylvia07

sylvia07 9 minutos hace

It's here things are getting interesting!

glenn1919

glenn1919 10 minutos hace

MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783

stocktowatch

stocktowatch 10 minutos hace

$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

RIGATONI

RIGATONI 10 minutos hace

~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi

glenn1919

glenn1919 11 minutos hace

KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783

IB_

IB_ 11 minutos hace

Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

Magnum7419

Magnum7419 12 minutos hace

7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy

glenn1919

glenn1919 12 minutos hace

MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 13 minutos hace

Back out at $38 and ready for the next flip

gp22

gp22 13 minutos hace

$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones