Simplify ETF US Equity P... SPBC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Opciones

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.53

0.0352

( 0.09% )

Actualizado: 12:52:21

Delayed by 15 minutes

SPBC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
33.00	2.80	6.60	0.00	4.70	0.00	0.00 %	0	0	-
34.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
35.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
36.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
37.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
40.00	0.55	4.40	0.00	2.475	0.00	0.00 %	0	0	-
41.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
42.00	2.55	6.40	0.00	4.475	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTOGBit Origin Ltd	US$ 0.686 (145.00%)	518.58M
SUNESUNation Energy Inc	US$ 0.3675 (107.51%)	446.49M
DWTXDogwood Therapeutics Inc	US$ 7.0801 (59.82%)	19.35M
ARBBARB IOT Group Ltd	US$ 1.075 (39.79%)	12.92M
GVVisionary Holdings Inc	US$ 6.4101 (31.09%)	67.46M
SCNXScienture Holdings Inc	US$ 1.6289 (-32.41%)	1.3M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	525.9k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	1M
AGMHAGM Group Holdings Inc	US$ 0.15275 (-28.95%)	33.55M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	234.75k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	518.59M
SUNESUNation Energy Inc	US$ 0.3673 (107.40%)	446.49M
NVDANVIDIA Corporation	US$ 111.345 (0.70%)	236.44M
ICONIcon Energy Corporation	US$ 0.1886 (30.07%)	121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6937 (-0.52%)	115.1M

Penny Machine

Penny Machine 11 años hace

Penny Roger$

Penny Roger$ 11 años hace

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 años hace

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 años hace

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones