Tradr 2X Long SPY Quarte... SPYQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) Opciones

Tradr 2X Long SPY Quarterly ETF (SPYQ)

26.1134

-0.2202

(-0.84%)

Cerrado 26 Febrero 3:00PM

Delayed by 15 minutes

26.17

0.0566

(0.22%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SPYQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
17.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
18.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
19.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
20.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
21.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
22.00	0.95	5.80	0.00	3.375	0.00	0.00 %	0	0	-
23.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
24.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
25.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
26.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
27.00	0.15	2.30	1.50	1.225	0.00	0.00 %	0	4	-
28.00	1.80	1.40	1.80	1.60	0.00	0.00 %	0	3	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
26.00	0.30	2.55	0.00	1.425	0.00	0.00 %	0	0	-
27.00	0.95	1.90	0.65	1.425	0.00	0.00 %	0	1	-
28.00	1.40	3.80	0.00	2.60	0.00	0.00 %	0	0	-
29.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
30.00	1.50	5.80	0.00	3.65	0.00	0.00 %	0	0	-
31.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
32.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
33.00	3.80	8.80	6.80	6.30	0.00	0.00 %	0	10	-
34.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	386.3M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	167.52M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	146.57M
TSLATesla Inc	US$ 302.80 (-8.39%)	134.25M

Jimmy Joe

Jimmy Joe 10 minutos hace

The Doge Brothers. LMAO~!
Worst President EVER strikes yet again, for a second run at being inept~!
Too busy cutting Federal jobs to worry about "the middle class".
Protecting his billionaire biddies like usual.

Heva eggs gone down yet~? How about beef~?

DocLee

DocLee 10 minutos hace

Why? Is that where you live?

janice shell

janice shell 13 minutos hace

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 14 minutos hace

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell 14 minutos hace

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red 18 minutos hace

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 23 minutos hace

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 26 minutos hace

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 28 minutos hace

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 29 minutos hace

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 31 minutos hace

Inflow .... that's neat

janice shell

janice shell 31 minutos hace

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 32 minutos hace

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa 44 minutos hace

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee 47 minutos hace

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ 47 minutos hace

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy 48 minutos hace

Too many to list..lol

janice shell

janice shell 51 minutos hace

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 55 minutos hace

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

DD_dempsey

DD_dempsey 56 minutos hace

With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

RuudSaltis

RuudSaltis 58 minutos hace

You forgot a few among UBS and Goldman Sachs……

bluebird50

bluebird50 1 hora hace

Is this government money for real?

rayovac812

rayovac812 1 hora hace

From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci

Disquisition

Disquisition 1 hora hace

TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid

Think1st

Think1st 1 hora hace

LWLG possible bottom
Do your dd

Tradr 2X Long SPY Quarte...

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones