Triumph Financial TFIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Triumph Financial Inc (TFIN)

73.24

0.67

( 0.92% )

Actualizado: 10:00:31

Delayed by 15 minutes

TFIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	16.30	20.00	0.00	18.15	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	60	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.60	1.35	2.60	1.975	0.00	0.00 %	0	201	-
100.00	1.40	0.45	1.40	0.925	0.00	0.00 %	0	324	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	204	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.55	1.35	1.55	1.45	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.95	0.30	0.625	0.00	0.00 %	0	5	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	3	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	0.65	0.15	0.425	-1.30	-89.66 %	2	19	09:57:26
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	19.60	23.70	14.00	21.65	0.00	0.00 %	0	8	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	30.20	33.80	0.00	32.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	40.30	43.80	0.00	42.05	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8982 (92.33%)	168.96M
PRPHProPhase Labs Inc	US$ 0.5286 (62.65%)	119.28M
ALLOAllogene Therapeutics Inc	US$ 3.22 (57.84%)	42M
STAIScanTech AI Systems Inc	US$ 3.155 (53.90%)	43M
SLDBSolid Biosciences Inc	US$ 6.00 (48.88%)	48.74M
SEPNSepterna Inc	US$ 4.61 (-64.43%)	3.02M
INLFINLIF Limited	US$ 6.75 (-58.67%)	1.26M
BPTHBio Path Holdings Inc	US$ 0.27 (-57.36%)	2.89M
RSLSReShape Lifesciences Inc	US$ 1.115 (-52.15%)	3.84M
PTPIPetros Pharmaceuticals Inc	US$ 0.1431 (-51.16%)	16.04M
ADTXAditxt Inc	US$ 0.07985 (14.07%)	275.95M
KWEKWESST Micro Systems Inc	US$ 0.8982 (92.33%)	169.17M
PRPHProPhase Labs Inc	US$ 0.5286 (62.65%)	119.75M
INTCIntel Corporation	US$ 25.8135 (9.38%)	83.4M
NVDANVIDIA Corporation	US$ 140.17 (0.95%)	69.91M

ChannelTrader

ChannelTrader 26 segundos hace

Steve Bannon Live on Rav TV...heating up big time ... https://americasvoice.news/

TheRealMrPirate

TheRealMrPirate 34 segundos hace

for the love on Bioamber and our shares
Ah, about that.
There are no longer shares here, no longer a corporation here.

cojoboy

cojoboy 35 segundos hace

Wish I had bought more of those 48's.🤔🤔🤔🤔

Myth

Myth 38 segundos hace

Rock Me · Steppenwolf

https://www.youtube.com/watch?v=boo0XLeCpVg

Doc logic

Doc logic 42 segundos hace

improving,

That might not be a good idea for him to follow up on if his clients include a consortium of 7 market makers and or hedge funds with them; ). Best wishes.

pitcook

pitcook 1 minuto hace

If only an idiotic paid hyper could post 5 times today about some meaninless awards, I'm sure the stock will rocket up beause that would make it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Monroe1

Monroe1 1 minuto hace

How many heads will roll? Plenty but not enough IMO. CytoDyn will benefit from a fairer playing field.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A

work-n-hard

work-n-hard 1 minuto hace

I would bet, multiple times.

cojoboy

cojoboy 2 minutos hace

We known that was coming for a long time...

TightCoil

TightCoil 2 minutos hace

Big Guns are letting us Retails play around,, creating doubt, waiting like
vultures for just the right time to put more of these diamonds in their stash

HOLD - HOLD - HOLD

eastunder

eastunder 2 minutos hace

MU cpps 105.23

Orig Plan: CP on Repos when green

A:106.55/ 87.06 600 (100cp) 500
S: H4Quantity/ 500
Tr: 106.35 /86.67 525 (25cp) 500
T: 103.08/88.03 400 (150cp) 250
JP: 104.36/86.64 1400 (400cp) 1000
Ab:106.61/86.74 575 (75cp) 500

duderaja

duderaja 2 minutos hace

Nice day here at STAI and this is just the beginning.

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutos hace

https://x.com/PENNIEStoSTACKS/status/1891883341596529131

Truthsocial

Truthsocial 2 minutos hace

Totally agree with your comment I have been here a long time with vivos I just haven't been on this broken record board long. But it's criminal negligence by the FDA and I know this will hackle some sensitive feathers protecting their corrupt system but I say to them foff.

RDGL

MahinAgency

MahinAgency 2 minutos hace

NASDAQ: $TLSA Big Opportunity⚡️

BREAKING NEWS🎯

'Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program'

Helloman1

Helloman1 2 minutos hace

Trips will be gone very soon imo.

Helloman1

Helloman1 3 minutos hace

Trips will be gone very soon imo.

tigerpac

tigerpac 3 minutos hace

Took the money and ran on the dead cat bounce. Out at 11.80 for an 8% daily gain.

Likely will revisit later.

cadillacdave

cadillacdave 3 minutos hace

You seem to have a very one dimensional view point here.Anyone who doesn't march in lockstep with your viewpoints is spreading FUD or short. I am neither.

If you care to read any of my prior posts, I point out much of the upside here, the many patents that are held, leader in the fiel

gotinearly

gotinearly 3 minutos hace

I bet he was vaxxed

Golden Cross

Golden Cross 3 minutos hace

Nice buy volume so far...$TLSA

jog49

jog49 3 minutos hace

"The GSEs are expected to hit those requirements by the end of 2026....without a capital infusion proposed by the likes of Ackmann. So, do we really need even his proposal?"

Nope. He's a hedge fund manager, has set a target for his clients of $26-43 or whatever that range was, and wil

arizona1

arizona1 3 minutos hace

https://bsky.app/profile/georgetakei.bsky.social/post/3lhrmhdu6ys2u

AyaStocks

AyaStocks 3 minutos hace

$ADIA Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

Triumph Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones