ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
89.15
0.47
(0.53%)
Cerrado 16 Febrero 3:00PM
89.2216
0.0716
(0.08%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
84.005.105.305.355.200.8218.10 %1114/2/2025
84.500.000.000.000.000.000.00 %00-
85.004.104.303.954.200.000.00 %0111-
85.500.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
86.500.000.000.000.000.000.00 %00-
87.002.152.252.212.200.2613.33 %641,34414/2/2025
87.500.000.000.000.000.000.00 %00-
88.001.221.301.361.260.3636.00 %1,4351,42214/2/2025
88.500.000.000.000.000.000.00 %00-
89.000.500.530.530.5150.1435.90 %1,2246,16114/2/2025
89.500.000.000.000.000.000.00 %00-
90.000.140.160.160.150.0545.45 %5,2118,03514/2/2025
90.500.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
84.000.000.000.000.000.000.00 %00-
84.500.010.100.010.0550.000.00 %048-
85.000.000.000.000.000.000.00 %00-
85.500.000.000.000.000.000.00 %00-
86.000.010.020.010.015-0.01-50.00 %1224614/2/2025
86.500.040.100.010.07-0.03-75.00 %12448014/2/2025
87.000.000.000.000.000.000.00 %00-
87.500.020.100.030.06-0.09-75.00 %2411,15214/2/2025
88.000.060.100.080.08-0.16-66.67 %1,1381,66314/2/2025
88.500.150.170.170.16-0.21-55.26 %89339014/2/2025
89.000.330.370.350.35-0.27-43.55 %1,9942,01914/2/2025
89.500.580.640.590.61-0.31-34.44 %2,71551714/2/2025
90.000.000.000.000.000.000.00 %00-
90.500.000.000.000.000.000.00 %00-
91.001.821.921.751.87-0.55-23.91 %11514/2/2025
91.500.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
93.003.754.003.703.8750.000.00 %2014/2/2025
94.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

TLT Discussion

Ver más
koolmc koolmc 6 días hace
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 1 semana hace
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 2 semanas hace
89's
👍️0
koolmc koolmc 3 semanas hace
88's
👍️0
koolmc koolmc 4 semanas hace
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 2 meses hace
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 4 meses hace
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 4 meses hace
👍️0
Slim6 Slim6 4 meses hace
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 4 meses hace
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 4 meses hace
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 5 meses hace
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 5 meses hace
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 6 meses hace
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 6 meses hace
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 7 meses hace
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 7 meses hace
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 7 meses hace
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 8 meses hace
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 10 meses hace
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 1 año hace
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 año hace
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 1 año hace
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 1 año hace
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 1 año hace
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 1 año hace
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 1 año hace
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 1 año hace
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 1 año hace
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 1 año hace
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 1 año hace
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 1 año hace
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 2 años hace
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 2 años hace
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 4 años hace
TLT tanking back to 2015 levels!


👍️0
jablome jablome 5 años hace
i sleep with tlts under my pillow
👍️0
jablome jablome 5 años hace
ummm umumm tlt telling
👍️0
jablome jablome 5 años hace
lookn like its happening
👍️0
fitzwell11 fitzwell11 5 años hace
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 5 años hace
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 5 años hace
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 5 años hace
Can one make money when the spx goes down ?
👍️0
TREND1 TREND1 5 años hace
Market Cap = 17.62B
👍️0
TREND1 TREND1 5 años hace
TLT SPX






👍️0
fitzwell11 fitzwell11 5 años hace
May be headed for a triple top at $147.50-148
👍️0
BOS BOS 5 años hace
Intraday H/S. Added Nov15 138 Puts at $1.15
👍️0
BOS BOS 5 años hace
Ugh. Immediately wish I would have went heavier on Puts lol
👍️0

Su Consulta Reciente

Delayed Upgrade Clock