ServiceTitan TTAN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

ServiceTitan Inc (TTAN)

88.43

-0.72

(-0.81%)

Cerrado 08 Marzo 3:00PM

Delayed by 15 minutes

86.71

-1.72

(-1.95%)

Fuera de horario: 6:21PM

Delayed by 15 minutes

TTAN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	17.10	20.70	0.00	18.90	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.45	3.20	4.04	2.825	0.00	0.00 %	0	10	-
100.00	1.10	1.80	1.64	1.45	-0.01	-0.61 %	6	21	07/3/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.35	1.55	0.45	0.95	-0.15	-25.00 %	7	108	07/3/2025
115.00	0.10	0.40	0.25	0.25	-0.11	-30.56 %	1	145	07/3/2025
120.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	1	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.95	0.70	0.55	0.00	0.00 %	0	45	-
75.00	0.45	1.70	0.95	1.075	0.00	0.00 %	0	11	-
80.00	1.25	2.90	1.55	2.075	0.00	0.00 %	0	122	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.30	6.60	3.23	5.95	0.00	0.00 %	0	14	-
95.00	8.10	10.10	9.91	9.10	2.41	32.13 %	1	19	07/3/2025
100.00	11.10	14.00	12.00	12.55	0.00	0.00 %	0	7	-
105.00	16.30	19.20	9.30	17.75	0.00	0.00 %	0	19	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	25.30	28.40	0.00	26.85	0.00	0.00 %	0	0	-
120.00	29.80	33.40	0.00	31.60	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	39.90	42.70	0.00	41.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

StayHumble

StayHumble 4 minutos hace

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow

Real McCoy

Real McCoy 5 minutos hace

How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426

PureZoob

PureZoob 5 minutos hace

It’s gonna get real!!!!!!!!!!!!!! Hammer time Beotch!!!!!!!!!!!!!!

StayHumble

StayHumble 5 minutos hace

wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹

doughnuthole

doughnuthole 6 minutos hace

Dude are you serious!?! It's from 2016!! And people are congratulating you on this? Great DD upfront gonna be a hard lesson for some unfortunately

weedtrader420

weedtrader420 7 minutos hace

Government has been using AI quantum computer algorithms on us for years, specially with the stock market. someday everyone will wake up, no money in their wallets no money in their banking account no money in the banks, Fort Knox has no gold. I wanna see all these people walking around with their g

dshade

dshade 7 minutos hace

Real McCoy

Real McCoy 7 minutos hace

No chance at all.

buylow2

buylow2 7 minutos hace

My guess is that HDVY is not even responding to potential customers who have reached out to them on their new website. Hopefully not some fake Ai website.

PEACHMAN

PEACHMAN 7 minutos hace

$IFUS $IFUS $IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175901990

IFUS STRONG

Number sleven

Number sleven 8 minutos hace

https://thehill.com/policy/international/5133762-us-china-pharmaceutical-drugs-prescriptions-trump-tariffs/
Sleven,

PennyMillions852

PennyMillions852 9 minutos hace

We just need a penny break here to really get moving and that will open this up above that level.
.01 penny break!
.0143 Gap Fill
.0198 52wk high break!!

getmoreshares

getmoreshares 9 minutos hace

great flip on thurs! 1.05 to 1.70.

danieldeubank

danieldeubank 11 minutos hace

Based on the available information, today is Saturday, March 8, 2025. President Trump is currently in Florida at Mar-a-Lago. According to posts on X, his public schedule for today indicates no specific events or engagements. However, the White House has set a media call time at 6:30 a.m. AST, with f

chazzy1

chazzy1 11 minutos hace

Penilespincher, you have already proven to me that you are clueless. Your handle was created just two days ago and you have posted nothing of substance about VPLM.
You only ask inane questions, and make ridiculous assertions in an apparent effort to smear investors in VPLM. My question is why

LORTAP KCOTS

LORTAP KCOTS 11 minutos hace

Turbomunkey

Turbomunkey 12 minutos hace

Im not married, probably due to being hideously ugly and poor. RXMD was supposed to fix half of that. Curses to you Armen!

LORTAP KCOTS

LORTAP KCOTS 12 minutos hace

I'd say you are wrong about electric cars. They are way more convenient especially if you have a charger at home

StayHumble

StayHumble 13 minutos hace

💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹

100lbStriper

100lbStriper 14 minutos hace

i'm all for it, in fact i'm all for everything that puts pressure on these twats!!!

JonDoe1

JonDoe1 14 minutos hace

PRs have proven to be false time after time.

Yki

Yki 15 minutos hace

All our organs with all their disease.. ; ageing..

Yki

Yki 15 minutos hace

One could imagine there is no restrictuon of moa to all the cells in us?

SEV123

SEV123 19 minutos hace

I guess we learned a valuable lesson. Seems more and more we were just lied to. YP, yes I forgot about Raoulf selling.

imafan

imafan 19 minutos hace

One has to wonder, why be here wasting your life if you don't believe in Eric and HHSE? Some were supportive at one time, now acting like Lil whiney children. Others, have been here for years, whining and name calling Eric and supporters of HHSE most every day, as if that's going to change the minds

KINEA OPORT REAL ESTATE ...

Jpp Capital Recebiveis I...

Rbr Plus Multiestrategia...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones