10x Genomics TXG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

10x Genomics Inc (TXG)

10.39

0.44

(4.42%)

Cerrado 23 Marzo 2:00PM

Delayed by 15 minutes

10.47

0.08

(0.77%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

TXG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	138	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.55	0.85	0.71	0.70	-0.19	-21.11 %	2	66	21/3/2025
12.50	2.00	2.85	2.50	2.425	-0.25	-9.09 %	10	68	21/3/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	12.00	13.70	0.00	12.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

lambchops

lambchops 2 meses hace

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 2 meses hace

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 2 meses hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 2 meses hace

novicetrader

novicetrader 5 meses hace

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 meses hace

TXG new 52 week low

Monksdream

Monksdream 6 meses hace

2020trader

2020trader 6 meses hace

EXPECTING LOWER

lambchops

lambchops 8 meses hace

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 meses hace

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 meses hace

Good time to buy?

LC

TXG

Monksdream

Monksdream 9 meses hace

Monksdream

Monksdream 10 meses hace

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 11 meses hace

TXG new 52 week low

Monksdream

Monksdream 11 meses hace

Sanderson

Sanderson 6 años hace

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 años hace

Volume is pretty weak, it’ll tank soon

T695

T695 6 años hace

Let’s see where it settles

altruism

altruism 6 años hace

$55.97 high on IPO so far

Rayonier Advanced Materi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones