ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Western Digital Corporation

Western Digital Corporation (WDC)

70.90
2.51
( 3.67% )
Actualizado: 13:29:19

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.508.409.108.208.752.7049.09 %1459213:02:11
63.007.858.107.457.9752.4348.41 %118509:55:44
64.006.907.157.107.0252.8667.45 %2224111:12:27
65.005.956.155.916.052.3164.17 %2832,10912:55:14
66.005.005.204.445.101.5453.10 %249309:21:57
67.003.904.204.424.052.42121.00 %14230411:17:44
67.503.553.753.763.651.94106.59 %2157,54812:37:30
68.003.203.353.823.2752.29149.67 %1811,00211:46:19
69.002.302.512.292.4051.20110.09 %1,5552,95312:51:49
70.001.731.831.801.781.10157.14 %2,53121,93713:26:45
71.001.101.261.251.180.92278.79 %27289912:44:19
72.000.750.830.670.790.44191.30 %7304,04813:00:58
72.500.570.660.900.6150.76542.86 %3379,43012:09:07
73.000.420.510.480.4650.33220.00 %69842313:24:26
74.000.230.310.270.270.16145.45 %1222,02112:34:32
75.000.120.180.140.150.08133.33 %1,48327,40813:16:53
76.000.060.110.100.085-0.24-70.59 %1139212:29:07
77.000.040.090.080.0650.05166.67 %31,42812:12:07
77.500.050.080.050.0650.000.00 %212,32511:45:19
78.000.200.090.200.145-0.01-4.76 %552410:38:41

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
62.500.010.030.050.02-0.05-50.00 %173408:48:16
63.000.120.040.030.08-0.09-75.00 %222812:31:00
64.000.020.220.040.12-0.21-84.00 %591,11313:07:56
65.000.040.060.030.05-0.25-89.29 %874,73112:16:52
66.000.080.090.060.085-0.46-88.46 %47889412:17:38
67.000.130.160.120.145-0.82-87.23 %1,8991,80511:45:40
67.500.180.210.180.195-0.72-80.00 %911,04812:22:44
68.000.250.270.240.26-0.84-77.78 %1,2421,24912:27:30
69.000.440.490.550.465-1.03-65.19 %2,4843,46113:06:38
70.000.750.810.870.78-1.63-65.20 %2,1324,15313:14:55
71.001.181.260.931.22-2.07-69.00 %1,1174012:05:07
72.001.741.841.481.79-2.79-65.34 %1541912:02:28
72.502.052.302.052.175-2.70-56.84 %226911:09:18
73.002.392.724.912.5550.000.00 %024-
74.003.203.353.403.275-3.20-48.48 %1712:50:01
75.004.104.656.804.3750.000.00 %0384-
76.005.005.700.005.350.000.00 %00-
77.005.906.200.006.050.000.00 %00-
77.506.406.659.466.5250.000.00 %019-
78.006.907.1510.157.0250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 3.655
(78.29%)
130.26M
EFOIEnergy Focus Inc
US$ 2.14
(65.89%)
44.09M
KWEKWESST Micro Systems Inc
US$ 0.7121
(52.48%)
225.1M
CGBSCrown LNG Holdings Ltd
US$ 0.4221
(45.25%)
66M
ADTXAditxt Inc
US$ 0.0999
(42.71%)
652.55M
INLFINLIF Limited
US$ 3.6903
(-77.40%)
9.93M
BPTHBio Path Holdings Inc
US$ 0.2147
(-66.09%)
5.39M
SEPNSepterna Inc
US$ 5.7704
(-55.48%)
5.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.1324
(-54.81%)
23.73M
RSLSReShape Lifesciences Inc
US$ 1.1114
(-52.30%)
4.81M
ADTXAditxt Inc
US$ 0.0999
(42.71%)
652.55M
KWEKWESST Micro Systems Inc
US$ 0.7121
(52.48%)
225.1M
PRPHProPhase Labs Inc
US$ 0.4274
(31.51%)
169.54M
INTCIntel Corporation
US$ 26.4408
(12.04%)
156.07M
STAIScanTech AI Systems Inc
US$ 3.655
(78.29%)
130.26M

WDC Discussion

Ver más
Monksdream Monksdream 11 meses hace
WDC new 52 hi
👍️0
Monksdream Monksdream 12 meses hace
WDC new 52 week high
👍️0
Monksdream Monksdream 1 año hace
WDC new 52 week high
👍️0
Monksdream Monksdream 1 año hace
WDC new 52 week high
👍️0
Banjo50 Banjo50 2 años hace
When will WDC start paying the dividend again?
👍️0
Lowjack Lowjack 3 años hace
Dilution while overpaying!
👍️0
whytestocks whytestocks 4 años hace
Breaking News: $WDC Why Western Digital Stock Just Popped 8.5%

Computer hard drive- and flash memory-maker Western Digital (NASDAQ: WDC) stock is on a run this morning, up 8.5% as of noon EDT the day after the company announced plans to restructure its business into two separate product units. Yesterday after the close of trading, Western D...

Read the whole news WDC - Why Western Digital Stock Just Popped 8.5%
👍️0
whytestocks whytestocks 4 años hace
Breaking News: $WDC Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions

Combination of New 18TB HDD, 1TB microSD card, and Proven Software Optimized for 24/7 Streaming Workloads Provides the Capacity, Performance and Durability Required for Recorders, Smart Cameras, Deep Learning-Enabled NVRs and Video Analytics Applications Enabling customers t...

In case you are interested WDC - Western Digital Fuels Growing AI-Enabled Video Recording Systems Market With Expanded Family of WD Purple Solutions
👍️0
whytestocks whytestocks 4 años hace
Just In: $WDC Got $100? 3 Smart Stocks to Invest in Right Now

This has been a record-breaking year on Wall Street in more ways than one. Since the year began, investors have dealt with: And, as a reminder, we still have four full months to go before we say goodbye (and possibly good riddance) to 2020. Image source: Getty Images. Continue reading

Find out more WDC - Got $100? 3 Smart Stocks to Invest in Right Now
👍️0
TFMG TFMG 5 años hace


$WDC | #WesternDigital Catch-up Trade


Possible trade into or post earnings .
Stock has been in consolidation for 4 months and
perhaps earnings could give it the momentum needed to break from this range.
Stock is above the Point of control ( POC )
Stochastic is rising and crossed
RSI is uptrending.
Volume has increased.
Stock is a huge laggard within the sector.
Resistance levels should be regarded as possible targets
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.



👍️0
JIgnacio732 JIgnacio732 5 años hace
About time! Looks like good news
👍️0
whytestocks whytestocks 5 años hace
News: $WDC Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives

Company Continues its Leadership in High-Capacity Enterprise HDDs, Delivering Unprecedented TCO Value, Enabling Customers to Efficiently Scale their Data Centers for the Zettabyte Age News Highlights: 20TB Ultrastar ® DC HC650 SMR HDDs and 18TB Ultrastar DC HC550 CMR HD...

Find out more WDC - Western Digital Now Sampling World's First 20TB SMR and 18TB CMR Hard Disk Drives
👍️0
whytestocks whytestocks 5 años hace
News: $WDC Forget AT&T: Here Are 3 Better Dividend Stocks

AT&T (NYSE: T) is a very popular stock for retirees and dividend investors. AT&T's business is diversified across mobile, media, and technology, and this diversity is highly attractive to many. In addition, shares yield about 5.5% today and trade at roughly 16.5 times earnings. That...

Read the whole news WDC - Forget AT&T: Here Are 3 Better Dividend Stocks
👍️0
whytestocks whytestocks 5 años hace
News: $WDC Western Digital Is on the Cusp of a Cyclical Turnaround

Western Digital 's (NASDAQ: WDC) stock recently plunged after the hard drive maker followed up a first-quarter earnings beat with mixed guidance and the announcement that CEO Steve Milligan would retire. However, investors seemed to ignore some clear signs that this cyclical data storage stoc...

Got this from WDC - Western Digital Is on the Cusp of a Cyclical Turnaround
👍️0
crowin crowin 5 años hace
in 53.58
👍️0
Porterhouse10 Porterhouse10 6 años hace
Sub Penny coming, Scam of the year imo lol
👍️0
TFMG TFMG 6 años hace
Western Digital breakout has failed, blame Intel

We have not given up hope on WDC even though the recent break above resistance soon reversed as the SMH tumbled due a very weak outlook by INTEL . Monday there is also earnings from NXP, while AMD reports Tuesday so maybe we will find that Intel's weak guidance is company specific, if so the rally will resume. WDC has lagged the sector since December still well below the $110 from march 2018.

👍️0
willlbone willlbone 6 años hace
Wake me when this hits $25.00
👍️0
Fibanotch Fibanotch 6 años hace
amd is done!..IF wdc gets to 64 im in all the way down /to zero /might take 2 years
👍️0
Fibanotch Fibanotch 6 años hace
favorites: intc , amd
👍️0
Fibanotch Fibanotch 6 años hace
Better co.'s inside SMH. ~)
👍️0
Fibanotch Fibanotch 6 años hace
Over all, this one is tricky; not my favorite!
👍️0
rocknroll350 rocknroll350 6 años hace
October 25 earnings.. curious to see how it plays out. I didn’t think it deserved the beat down it took after the last ER.

Had to go sign some papers for my broker a while back and we talked about WDC for awhile. He was underwater on some calls and decided to exercise and use the “predicted” bounce. This was when it was still upper 60s. Ouch

I would’ve thought the buyback plan would have at least held it up. Will take a close look at it next week. Good luck
👍️0
Fibanotch Fibanotch 6 años hace
shot in the dark , calls @ 51 waiting
👍️0
rocknroll350 rocknroll350 7 años hace
Wow
👍️0
maddog 20/20 maddog 20/20 7 años hace
I went with the Aug. 31st 65 calls.
👍️0
rocknroll350 rocknroll350 7 años hace
I added same expiration but $70 at .39 a piece
👍️0
MorningLightMountain MorningLightMountain 7 años hace
grabbed some WDC Sept 7: 67.5 calls @0.91
👍️0
Rawlens Rawlens 7 años hace
The Market for Digital Token Trading Heats Up – In recent times, there have been numerous reports highlighting the ups and downs of various tokens as they swing from their all-time lows to all all-time highs and then back. The back and forth has been breathtaking and even some observers have gone ahead to profess an end to the era of digital tokens. To their surprise, the news has continued to look up though. The market for trading digital tokens has moved across the globe. Digital tokens pessimists have refused to go away. They have persisted in their insistence that however large the market for Initial Coin Offerings grows, the phenomenon is a vanity train that will leave a lot of loss and broken businesses in its wake. Many companies despite the warnings are showing interest in the market, which has been manifest in the numerous applications for digital assets licenses across many countries. Read more: https://marketexclusive.com/the-market-for-digital-token-trading-heats-up/2018/08/
👍️0
Fibanotch Fibanotch 7 años hace
y
👍️0
MorningLightMountain MorningLightMountain 7 años hace
that won't matter much, should be back in 80s less than a month IMO...
👍️0
rocknroll350 rocknroll350 7 años hace
Nice grab.. my timing was a bit off this time, low 69s
👍️0
MorningLightMountain MorningLightMountain 7 años hace
Bought @ 67.70
👍️0
MorningLightMountain MorningLightMountain 7 años hace
tomorrow is BUYday, they're about done hitting the down button, get ready for the street "pump" once their boats are full....WDC now 2nd cheapest P/E stock in NASDAQ 100 techs...

(Source: Barron's)
👍️0
rocknroll350 rocknroll350 7 años hace
I’m all about it next week my old friend, you know it :)
👍️0
maddog 20/20 maddog 20/20 7 años hace
Man up and lay the money down.
👍️0
rocknroll350 rocknroll350 7 años hace
Ugly ugly reaction.. still on watch
👍️0
rocknroll350 rocknroll350 7 años hace
Come on MD2020 we all liked you more as a bull. Soon we’ll catch you out salmon fishing you silly bear you
👍️0
maddog 20/20 maddog 20/20 7 años hace
S an P needs to die.
👍️0
rocknroll350 rocknroll350 7 años hace
Back in with calls again.. lets keep this S&P alive for a while lol
👍️0
MorningLightMountain MorningLightMountain 7 años hace
a full pot, time to let it simmer again....
👍️0
MorningLightMountain MorningLightMountain 7 años hace
me too, the calls that is.....
👍️0
rocknroll350 rocknroll350 7 años hace
Wish I could answer that for you my man, but I’m more of a swing trader with a basis in tech analysis, not so much in fundamentals. Good luck to you sir

(Fishing to buy some calls soon)
👍️0
mtsmark mtsmark 7 años hace
Anyone there?
👍️0
mtsmark mtsmark 7 años hace
I am new to the board. Why doesn't the low PE of future earnings attract more investors?
👍️0
Fibanotch Fibanotch 7 años hace
y
👍️0
rocknroll350 rocknroll350 7 años hace
Looks like time to reload coming much faster than I thought
👍️0
MorningLightMountain MorningLightMountain 7 años hace
up 2, should help you a bit more!!!
👍️0
rocknroll350 rocknroll350 7 años hace
Got until 6/15 riding free contracts with some locked profits. Would like to see a bigger run. Willing to wait it out
👍️0
MorningLightMountain MorningLightMountain 7 años hace
expected, thought this would happen earlier!!
👍️0

Su Consulta Reciente

Delayed Upgrade Clock