Xcel Energy XEL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Xcel Energy Inc (XEL)

69.31

1.31

( 1.93% )

Actualizado: 07:41:23

Delayed by 15 minutes

XEL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	37.20	41.30	0.00	39.25	0.00	0.00 %	0	0	-
35.00	32.20	36.30	0.00	34.25	0.00	0.00 %	0	0	-
40.00	27.20	30.10	27.12	28.65	0.00	0.00 %	0	0	-
45.00	22.20	26.30	19.13	24.25	0.00	0.00 %	0	0	-
50.00	17.20	20.70	21.78	18.95	0.00	0.00 %	0	8	-
55.00	12.20	15.70	14.25	13.95	0.00	0.00 %	0	34	-
60.00	8.10	11.10	11.60	9.60	0.00	0.00 %	0	151	-
65.00	3.80	4.70	4.00	4.25	0.35	9.59 %	2	1,295	08:34:45
70.00	0.55	0.90	0.60	0.725	0.25	71.43 %	16	1,893	08:36:16
75.00	0.04	0.20	0.04	0.12	0.00	0.00 %	0	886	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	83	-
85.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	3	-
90.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	8	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	14	-
45.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	26	-
50.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	64	-
55.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	157	-
60.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	535	-
65.00	0.15	0.35	0.40	0.25	0.00	0.00 %	0	981	-
70.00	1.55	2.05	3.09	1.80	0.00	0.00 %	0	854	-
75.00	5.30	8.50	6.90	6.90	0.00	0.00 %	0	92	-
80.00	9.90	13.40	0.00	11.65	0.00	0.00 %	0	0	-
85.00	14.90	18.40	0.00	16.65	0.00	0.00 %	0	0	-
90.00	19.80	23.30	0.00	21.55	0.00	0.00 %	0	0	-
95.00	25.50	28.30	0.00	26.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.889 (1,455.60%)	28.87k
RDFNRedfin Corporation	US$ 10.075 (73.11%)	25.31M
TRVITrevi Therapeutics Inc	US$ 7.1501 (66.28%)	19.19M
CKPTCheckpoint Therapeutics Inc	US$ 4.06 (64.37%)	21.18M
STSSSharps Technology Inc	US$ 0.4656 (56.93%)	114.75M
ABLVAble View Global Inc	US$ 1.19 (-31.61%)	357.52k
MNDRMobile health Network Solutions	US$ 2.07 (-28.14%)	53.15k
SUNESUNation Energy Inc	US$ 0.320001 (-19.70%)	5.46M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 23.69 (-17.36%)	2.47M
BTOGBit Origin Ltd	US$ 0.51355 (-17.17%)	38.22M
STSSSharps Technology Inc	US$ 0.4656 (56.93%)	114.48M
ICONIcon Energy Corporation	US$ 0.1489 (-11.79%)	65.23M
SPRCSciSparc Ltd	US$ 0.4618 (44.49%)	44.57M
BTOGBit Origin Ltd	US$ 0.51355 (-17.17%)	37.95M
RDFNRedfin Corporation	US$ 10.0799 (73.19%)	25.26M

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif

Nebuchadnezzar

Nebuchadnezzar 3 minutos hace

RITE hello 0020s

cant wait to say hello to 0030s again

then 0040s then 0050s

fredscott36

fredscott36 3 minutos hace

.....given the holiest of seasons, and adoration to the ALMIGHTY......we pray for the soul of one FRANK B. HOLDING, Jr. and his woefully fading credit union......

....First Citizens BancShares, Inc. (FCNCA)......$1,808.11...........-61.49............(-3.29%)..............

m0n

m0n 3 minutos hace

India doesn't need I FU S products. They already have enough bagasse and utilize it in the TOP Three Sectors (see below) LoL

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif

misterfishman

misterfishman 4 minutos hace

true that,well with over 1 bill valuation one would think they could afford to do it.

KISSINGER

KISSINGER 4 minutos hace

Same boring babble as the ship leaves the harbor. CG is a BEAST and is in the process of creating a juggernaut. Like he said "I could care less what is said on IHUB so dont tell me. I do not pay attention to armchair CEOs who have all the answers but never built a treehouse let alone a company and h

stockprofitter

stockprofitter 5 minutos hace

JP Morgan initiates long positions in $FNMA

learningcurve2020

learningcurve2020 5 minutos hace

Oh please.

>>He is a professor and knowledgeable person but does not know about DCVAX-L

m0n

m0n 5 minutos hace

Funny, MOU isn't the completion of a JV or anything close to a JV.

It's all pump material LoL

MOU & LOI's are. pumpers wet dream to beat a dead horse LoL.

No One is Fooled

Triple nickle

Triple nickle 5 minutos hace

trefontane

trefontane 5 minutos hace

I saw that. That looked like a notice for anyone who had the previous registered agent, notifying of new address. I think they still need to file the periodic report. Probably this week.

LakeshoreLeo1953

LakeshoreLeo1953 6 minutos hace

MB participants actual holdings are similar to TIP income....
Rarely resemble in fact what is claimed on a 1040.

Jaxon2010

Jaxon2010 6 minutos hace

They could easily push this to 51 before a bounce. I'll be sitting there😁

Kinda hope I don't get any!

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

GM, Al.
All these anti-American colleges can sink or swim on their own. Enough of us funding their leftist brain-washing on our youth!

Gmenfan

Gmenfan 6 minutos hace

Let Columbia feed off their 15 BILLION dollar endowment.

TJG

TJG 6 minutos hace

A result of them missing their self imposed time line for completing the Act on Software acquisition. Now until they announce it this will just trade in the channel between 1.22 and 1.16 like it has been doing for the past 10 days

gdog

gdog 6 minutos hace

m0n

m0n 6 minutos hace

Funny, the URL Name is using the old name LoL.

Didn't you say it yourself Supreme Gold Plus doesn't exist as it's now called SGP+ LoL

Thus, proves the old product has been rebranded as yours truly stayed a few short years ago LoL.

No One is Fooled

stocktowatch

stocktowatch 7 minutos hace

$STEK Breaking News : Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025 https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

MiamiGent

MiamiGent 7 minutos hace

CHRS Coherus to Report Fourth Quarter and Full Year 2024 Financial Results on March 10, 2025
GlobeNewswire
8:30 AM ET Mar-03-2025
REDWOOD CITY, Calif., March 03, 2025 (GLOBE NEWSWIRE) -- Coherus BioSciences (CHRS.NaE), Inc. today announced that its fourth quarter and full year 2

peafunke

peafunke 8 minutos hace

Vume Live App on iOS has an update ... just an fyi

fink

fink 8 minutos hace

Cocain has a cure. You go broke. Fast.

Fentanyl is the big one and Meth.

RREAGAN

RREAGAN 8 minutos hace

I will be proven right. Youd be blind not to see itN although I can't blame the longs here for being angry in disbelief after the run down this has had.

Stay tuned. Salvation is on its way

Orchid Island Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones