Zillow ZG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Zillow Group Inc (ZG)

68.42

-1.75

(-2.49%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

68.42

0.03

( 0.04% )

Fuera de horario: 4:04PM

Delayed by 15 minutes

ZG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	32.60	35.60	0.00	34.10	0.00	0.00 %	0	0	-
40.00	27.80	29.30	32.69	28.55	0.00	0.00 %	0	2	-
45.00	23.00	24.20	0.00	23.60	0.00	0.00 %	0	0	-
50.00	18.00	19.40	22.40	18.70	0.00	0.00 %	0	2	-
55.00	13.00	14.50	20.72	13.75	0.00	0.00 %	0	1	-
60.00	8.40	9.70	15.50	9.05	0.00	0.00 %	0	3	-
65.00	4.50	5.20	5.60	4.85	-3.90	-41.05 %	1	12	14:07:52
70.00	1.75	2.05	1.80	1.90	-1.35	-42.86 %	7	29	13:14:01
75.00	0.45	0.80	0.71	0.625	-0.24	-25.26 %	4	90	10:20:14
80.00	0.05	0.20	0.17	0.125	-0.20	-54.05 %	2	147	10:12:37
85.00	0.20	1.60	0.20	0.90	0.00	0.00 %	0	138	-
90.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	75	-
95.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	43	-
100.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	28	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.20	0.55	0.30	0.375	0.00	0.00 %	0	14	-
65.00	1.05	1.35	1.50	1.20	0.25	20.00 %	5	162	12:32:25
70.00	3.20	3.60	4.05	3.40	1.20	42.11 %	7	348	12:35:02
75.00	6.70	7.40	6.60	7.05	3.85	140.00 %	1	89	10:42:20
80.00	11.10	12.20	9.50	11.65	4.15	77.57 %	1	68	08:37:34
85.00	16.00	17.10	13.10	16.55	0.00	0.00 %	0	13	-
90.00	20.90	22.30	20.50	21.60	0.00	0.00 %	0	1	-
95.00	25.70	27.50	0.00	26.60	0.00	0.00 %	0	0	-
100.00	30.60	32.60	0.00	31.60	0.00	0.00 %	0	0	-
105.00	35.60	37.60	0.00	36.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

tw0122

tw0122 3 años hace

Good place for PUTs longer term could see $20s here…
The housing market just slid into a full-blown correction, says top economist Mark Zandi
Housing demand is pulling back—fast—and the chief economist for Moody's Analytics has seen enough: "The housing market has peaked.

https://fortune.com/2022/05/27/housing-market-correction-peak-mark-zandi-moodys-home-prices-outlook/amp/

There is a FOMO (fear of missing out) of home sellers now crowding the market with overpriced homes they will have to deeply discount.

MiamiGent

MiamiGent 3 años hace

ZG Yes, I made up a little and got out. It looked hopeless. Housing can't charge ahead forever...

FreeBSDevil

FreeBSDevil 3 años hace

Maybe going to fall a lot more low 20’s by feb is rate is adjusted

MiamiGent

MiamiGent 3 años hace

ZG Back in. Hoping to make up a loss. Really fell.

https://stockcharts.com/h-sc/ui?s=ZG

Bountiful_Harvest

Bountiful_Harvest 3 años hace

Zillow Scrambles To Punt 7,000 Homes For $2.8 Billion As AI Flipping Scheme Ends In Disaster

https://www.zerohedge.com/markets/zillow-scrambles-punt-7000-homes-28-billion-ai-flipping-scheme-ends-disaster

barnyarddog

barnyarddog 4 años hace

110.00

Zillow Group, Inc. operates real estate brands on mobile and the web in the United States. It operates through three segments: Homes; Internet, Media & Technology; and Mortgages. The company's platform offers buying, selling, renting, and financing services for residential real estate. It also provides a suite of marketing software and technology solutions; and advertising services. The company's portfolio of consumer brands consists of Zillow, Zillow Offers, Zillow Home Loans, Trulia, StreetEasy, HotPads, Naked Apartments, and Out East; and business brands for real estate, rental, and mortgage professionals include Mortech, dotloop, Bridge Interactive and New Home Feed. Zillow Group, Inc. was founded in 2004 and is headquartered in Seattle, Washington.

https://en.wikipedia.org/wiki/Zillow

whytestocks

whytestocks 4 años hace

JUST IN: $ZG Why Zillow Group Jumped 11% Today

Shares of real estate marketplace leader Zillow Group (NASDAQ: Z) (NASDAQ: ZG) bounced 15% today after the company reported third-quarter earnings last night. Shares have retreated some, but remain up more than 11% as of noon EST. The company said revenue for each of its thr...

Read the whole news ZG - Why Zillow Group Jumped 11% Today

whytestocks

whytestocks 4 años hace

News; $ZG Intense Buyer Demand Continues to Drive Hot Housing Market

Intense Buyer Demand Continues to Drive Hot Housing Market This Zillow Weekly Market Report includes Zillow housing market data as of the week ending Oct. 31. PR Newswire SEATTLE, Nov. 6, 2020 SEATTLE , Nov. 6, 2020 /PRNewswire/ -- Intense and persist...

Find out more ZG - Intense Buyer Demand Continues to Drive Hot Housing Market

whytestocks

whytestocks 5 años hace

News: $ZG Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

Shares of Zillow Group (NASDAQ: ZG) (NASDAQ: Z) plunged more than 30% in August, after the online real estate leader's full-year guidance left investors wanting more. In September I went out on a limb to argue that the stock was worth buying then -- particularly considering the massively...

Got this from ZG - Zillow Stock Is (Still) Worth Buying After Its Post-Earnings Rally

whytestocks

whytestocks 5 años hace

$ZG bears are running Zillow Group Inc Nasdaq Zg Short Squeeze

BOS

BOS 6 años hace

No conviction buying here. Thinking tops in for now

Team-Brazil

Team-Brazil 8 años hace

- NGCG has a solid share structure of 750 Authorized, 470 Outstanding, and around 225 in the float

Honeycomb777

Honeycomb777 8 años hace

NGCG - Golden Cross !

Wishful Thinking

Wishful Thinking 8 años hace

NWAV ~>>> MJ powerhouse

ValueInvestor15

ValueInvestor15 8 años hace

Fundamentals show Zillow Group ZG is 18% undervalued before earnings today... long

Fair Value analysis

4x Long Semiconductors Etp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones