ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zscaler Inc

Zscaler Inc (ZS)

212.70
-2.14
(-1.00%)
Cerrado 17 Febrero 3:00PM
212.55
-0.15
(-0.07%)
Fuera de horario: 6:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
187.5024.2526.7516.3125.50-0.000.00 %04-
190.0022.5023.7023.0023.100.271.19 %722614/2/2025
192.5019.9521.4518.9920.70-2.61-12.08 %110114/2/2025
195.0017.4019.0017.0018.202.2815.49 %1921814/2/2025
197.5015.2016.4514.4815.8251.188.87 %413514/2/2025
200.0012.8014.0014.1313.40-1.02-6.73 %13870314/2/2025
202.5010.1511.4011.7010.7750.252.18 %813214/2/2025
205.008.259.108.608.675-2.05-19.25 %1932114/2/2025
207.506.507.007.506.751.0015.38 %4315014/2/2025
210.004.955.255.705.10-1.75-23.49 %1071,07414/2/2025
212.503.503.803.653.65-2.11-36.63 %17115514/2/2025
215.002.322.752.592.535-1.71-39.77 %34722214/2/2025
217.501.551.761.681.655-1.61-48.94 %26924514/2/2025
220.000.981.181.081.08-1.32-55.00 %1,0631,32214/2/2025
222.500.610.690.740.65-0.86-53.75 %6913114/2/2025
225.000.350.400.380.375-0.79-67.52 %5861,07514/2/2025
227.500.190.250.270.22-0.26-49.06 %516714/2/2025
230.000.080.160.150.12-0.40-72.73 %12652514/2/2025
232.500.040.100.070.07-0.24-77.42 %5514/2/2025
235.000.040.050.060.045-0.16-72.73 %628814/2/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
187.500.040.080.070.06-0.10-58.82 %113514/2/2025
190.000.070.100.090.085-0.03-25.00 %2471614/2/2025
192.500.100.130.110.115-0.12-52.17 %3952714/2/2025
195.000.130.190.150.16-0.20-57.14 %8165914/2/2025
197.500.200.260.230.23-0.13-36.11 %4777614/2/2025
200.000.340.400.340.37-0.19-35.85 %8965814/2/2025
202.500.570.650.500.61-0.62-55.36 %12737214/2/2025
205.000.931.070.801.00-0.37-31.62 %9984814/2/2025
207.501.471.601.381.535-0.88-38.94 %10865214/2/2025
210.002.232.442.232.335-0.08-3.46 %11737414/2/2025
212.503.253.603.023.425-0.25-7.65 %7059414/2/2025
215.004.554.954.914.75-0.79-13.86 %101614/2/2025
217.506.256.905.976.575-3.13-34.40 %112314/2/2025
220.007.708.959.258.3250.455.11 %15014/2/2025
222.5010.1011.5510.7510.8250.000.00 %019-
225.0011.7013.0015.9512.350.000.00 %03-
227.5014.0515.800.0014.9250.000.00 %00-
230.0016.2518.2017.4017.225-8.70-33.33 %10214/2/2025
232.5018.9520.650.0019.800.000.00 %00-
235.0021.4523.300.0022.3750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ZS Discussion

Ver más
EarningsCentral EarningsCentral 3 meses hace
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
fung_derf fung_derf 1 año hace
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ZS new 52 week high
👍️0
believeinsteven believeinsteven 3 años hace
On the move.
👍️0
Pedro2004 Pedro2004 4 años hace
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 años hace
👍️0
Sparks134 Sparks134 5 años hace
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 años hace
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 años hace
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 5 años hace
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 años hace
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 años hace
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 años hace
Been making some good money on this stock.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock