Agree Realty ADC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Agree Realty Corporation (ADC)

76.045

-0.785

( -1.02% )

Actualizado: 10:33:19

Delayed by 15 minutes

ADC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	39.90	43.10	0.00	41.50	0.00	0.00 %	0	0	-
40.00	34.20	38.10	0.00	36.15	0.00	0.00 %	0	0	-
45.00	30.00	33.10	0.00	31.55	0.00	0.00 %	0	0	-
50.00	25.40	27.80	0.00	26.60	0.00	0.00 %	0	0	-
55.00	20.50	22.30	0.00	21.40	0.00	0.00 %	0	0	-
60.00	15.70	18.20	0.00	16.95	0.00	0.00 %	0	0	-
65.00	10.90	13.00	0.00	11.95	0.00	0.00 %	0	0	-
70.00	5.60	7.50	4.63	6.55	0.00	0.00 %	0	7	-
75.00	1.90	2.20	2.80	2.05	0.00	0.00 %	0	165	-
80.00	0.10	0.25	0.35	0.175	0.00	0.00 %	0	62	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	5	-
70.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	285	-
75.00	0.80	1.00	0.63	0.90	0.00	0.00 %	0	9	-
80.00	3.90	4.60	0.00	4.25	0.00	0.00 %	0	0	-
85.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
90.00	12.00	14.70	0.00	13.35	0.00	0.00 %	0	0	-
95.00	18.10	20.10	0.00	19.10	0.00	0.00 %	0	0	-
100.00	23.10	24.70	0.00	23.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.187 (104.15%)	599.2M
RAYRaytech Holding Ltd	US$ 1.6792 (93.01%)	50.56M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2832 (81.54%)	80.97M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.5M
HSAIHesai Group	US$ 22.28 (39.16%)	19.59M
WCTWellchange Holdings Company Limited	US$ 0.5901 (-76.49%)	17.88M
ARVNArvinas Inc	US$ 8.09 (-53.93%)	10.43M
LZMHLZ Technology Holdings Ltd	US$ 9.3162 (-40.51%)	396.91k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10215 (-36.20%)	25.08M
SYRSSyros Pharmaceuticals Inc	US$ 0.187 (104.15%)	599.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0435 (29.85%)	346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.8012 (5.71%)	206.77M
CUTRCutera Inc	US$ 0.1552 (20.78%)	196.85M
NVDANVIDIA Corporation	US$ 108.9398 (1.83%)	186.89M

whytestocks

whytestocks 6 años hace

News: $ADC Agree Realty Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 23, 2019 / Agree Realty Corp. (NYSE: ADC ) will be discussing their earnings results in their 2019 Second Quarter Earnings to be held on July 23, 2019 at 9:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www...

Read the whole news Agree Realty Corp. to Host Earnings Call

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ADC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ADC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ADC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ADC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ADC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ADC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ADC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ADC
Finviz: http://finviz.com/quote.ashx?t=ADC
~ BusyStock: http://busystock.com/i.php?s=ADC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ADC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Agree Realty Corporation is a self-administered and self-managed real estate investment trust (REIT). The Company’s operations are conducted through, directly or indirectly, Agree Limited Partnership (Operating Partnership), of which the Company is the sole general partner, and in which it held a 96.56% interest as of December 31, 2010. The Company is focused primarily on the ownership, development, acquisition and management of retail properties net leased to national tenants. It specializes in developing retail properties for national tenants. In January 2011, the Company acquired a retail property net leased to AT&T located at the northwest corner of New Centre Drive and South College Road. In December 2011, the Company acquired Wawa convenience store and fuel station in Baltimore, Maryland, as well as a Walgreens pharmacy in Fort Walton Beach, Florida, and a CVS pharmacy in Leawood, Kansas. In January 2012, it acquired a retail property net leased to National Tire & Battery.

http://www.google.com/finance?q=ADC

Societe Generale Effekten

Leonteq Securities

Exchange Traded Fund Ivz...

Societe Generale Effekten

Societe Generale Effekten

Amundi MSCI USA ESG Clim...

Exchange Traded

Xtrackers MSCI USA Infor...

Franklin Templeton Inves...

Societe Generale Effekten

Dover Motorsports

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones