American Financial AFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

American Financial Group (AFG)

124.96

1.24

( 1.00% )

Actualizado: 09:51:41

Delayed by 15 minutes

AFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	21.90	25.90	0.00	23.90	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	17.80	21.10	0.00	19.45	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	12.20	16.20	0.00	14.20	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	7.10	10.60	12.90	8.85	0.00	0.00 %	0	4	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	3.40	5.90	3.10	4.65	0.00	0.00 %	0	10	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.10	2.55	1.00	1.325	0.00	0.00 %	0	29	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.05	0.75	1.30	0.40	0.00	0.00 %	0	19	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	151	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	9	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.25	0.65	0.25	0.45	0.00	0.00 %	0	8	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.15	0.75	1.15	0.95	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.35	0.75	1.35	1.05	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	7	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.15	2.40	0.85	1.275	0.00	0.00 %	0	17	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	1.25	3.40	2.85	2.325	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	4.30	7.90	5.50	6.10	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	9.00	13.20	12.29	11.10	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	14.00	17.50	7.43	15.75	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	18.90	22.40	0.00	20.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.59 (152.14%)	10.89M
HMRHeidmar Maritime Holdings Corporation	US$ 4.14 (62.35%)	37.77M
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
LFWDLifeward Ltd	US$ 2.05 (39.46%)	93.42M
AVAHAveanna Healthcare Holdings Inc	US$ 5.09 (36.10%)	1.87M
ADTXAditxt Inc	US$ 0.035 (-38.38%)	86.54M
ULYUrgent ly Inc	US$ 0.334 (-34.46%)	1.08M
SPHLSpringview Holdings Ltd	US$ 0.8599 (-30.65%)	1.33M
KBSXFST Corporation	US$ 2.15 (-30.65%)	34.01k
QRHCQuest Resource Holding Corporation	US$ 2.68 (-30.39%)	322.17k
SPGCSacks Parente Golf Inc	US$ 0.1561 (44.54%)	310.38M
INTCIntel Corporation	US$ 23.845 (15.30%)	148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.245 (-9.79%)	146.65M
NVDANVIDIA Corporation	US$ 116.40 (0.57%)	134.5M
DMNDamon Inc	US$ 0.1835 (2.69%)	100.1M

WovenO2

WovenO2 5 años hace

WovenO2

WovenO2 6 años hace

Nice nice nice!

WovenO2

WovenO2 6 años hace

WovenO2

WovenO2 6 años hace

Nice Nice Nice!!!!

WovenO2

WovenO2 6 años hace

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 años hace

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 años hace

WovenO2

WovenO2 9 años hace

WovenO2

WovenO2 9 años hace

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

IT0005615619 20250620 26...

Graniteshares 1x Short G...

WisdomTree Multi Asset I...

Caseys General Stores

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones