American Financial AFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

American Financial Group (AFG)

136.04

-0.96

(-0.70%)

Cerrado 30 Diciembre 3:00PM

Delayed by 15 minutes

136.04

0.00

( 0.00% )

Pre Mercado: 7:03AM

Delayed by 15 minutes

AFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
86.00	47.90	52.50	0.00	50.20	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	37.90	42.50	0.00	40.20	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	27.60	32.50	0.00	30.05	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	22.45	22.45	22.45	22.45	0.00	0.00 %	0	2	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	14.60	14.60	14.60	14.60	0.00	0.00 %	0	1	-
131.00	3.50	8.30	6.00	5.90	0.00	0.00 %	0	1	-
136.00	3.58	3.58	3.58	3.58	0.00	0.00 %	0	1	-
141.00	2.30	2.35	0.60	2.325	-1.70	-73.91 %	1	4	30/12/2024
146.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	6	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	2	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
176.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
86.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
136.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	2	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	8.30	11.80	4.00	10.05	0.00	0.00 %	0	1	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	18.10	21.80	0.00	19.95	0.00	0.00 %	0	0	-
161.00	23.00	28.00	0.00	25.50	0.00	0.00 %	0	0	-
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APMAptorum Group Ltd	US$ 4.93 (263.84%)	30.2M
VRMEVerifyMe Inc	US$ 1.9799 (150.65%)	36.11M
ONCOOnconetix Inc	US$ 0.9999 (128.81%)	55.71M
EYENEyenovia Inc	US$ 0.2219 (95.85%)	133.85M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2151 (74.03%)	91.74M
SGMOSangamo Therapeutics Inc	US$ 1.08 (-53.85%)	2.56M
WATTEnergous Corporation	US$ 1.46 (-44.91%)	6.4M
COCPCocrystal Pharma Inc	US$ 2.22 (-31.69%)	56.7k
FMSTForemost Clean Energy Ltd	US$ 1.01 (-26.82%)	300
ARTWArts Way Manufacturing Co Inc	US$ 2.74 (-23.89%)	209.31k
EYENEyenovia Inc	US$ 0.2218 (95.76%)	133.86M
CRKNCrown Electrokinetics Corporation	US$ 0.201 (44.92%)	95.5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2143 (73.38%)	91.74M
SVMHSRIVARU Holding Ltd	US$ 0.0443 (32.63%)	69.76M
ONCOOnconetix Inc	US$ 0.9914 (126.86%)	55.71M

WovenO2

WovenO2 5 años hace

WovenO2

WovenO2 6 años hace

Nice nice nice!

WovenO2

WovenO2 6 años hace

WovenO2

WovenO2 6 años hace

Nice Nice Nice!!!!

WovenO2

WovenO2 6 años hace

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8 años hace

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8 años hace

WovenO2

WovenO2 9 años hace

WovenO2

WovenO2 9 años hace

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones