ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

9.02
-0.76
(-7.77%)
Cerrado 16 Febrero 3:00PM
9.00
-0.02
(-0.22%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.004.905.205.205.05-0.55-9.57 %672,78214/2/2025
4.504.404.904.504.65-0.80-15.09 %162,46814/2/2025
5.003.904.104.004.00-0.85-17.53 %45427,40814/2/2025
5.503.503.603.553.55-0.75-17.44 %1235,13014/2/2025
6.003.003.103.053.05-0.78-20.37 %31211,57414/2/2025
6.502.502.602.652.55-0.75-22.06 %2113914/2/2025
7.001.752.152.101.95-0.75-26.32 %9388,38514/2/2025
7.501.601.701.651.65-0.75-31.25 %3781,37714/2/2025
8.001.201.301.261.25-0.69-35.38 %82415,57314/2/2025
8.500.901.000.950.95-0.77-44.77 %4,4782,30414/2/2025
9.000.700.750.700.725-0.65-48.15 %5,3535,40714/2/2025
9.500.500.600.600.55-0.50-45.45 %4,5502,81814/2/2025
10.000.400.450.400.425-0.52-56.52 %7,6317,79014/2/2025
10.500.300.350.340.325-0.46-57.50 %1,8912,38414/2/2025
11.000.250.300.300.275-0.34-53.12 %7,9308,91614/2/2025
12.000.150.200.190.175-0.31-62.00 %1,3632,93814/2/2025
13.000.100.150.110.125-0.19-63.33 %4761,21014/2/2025
14.000.050.100.100.075-0.15-60.00 %11681114/2/2025
15.000.050.100.060.075-0.14-70.00 %1,0021,39314/2/2025
16.000.050.050.050.05-0.05-50.00 %57571314/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
4.000.030.050.040.040.0133.33 %529,05514/2/2025
4.500.030.050.010.04-0.02-66.67 %6613,70014/2/2025
5.000.010.050.050.030.04400.00 %2123,49414/2/2025
5.500.010.050.040.030.03300.00 %2916,00414/2/2025
6.000.020.050.050.0350.03150.00 %80410,71414/2/2025
6.500.050.050.050.05-0.05-50.00 %1611,06914/2/2025
7.000.050.100.060.075-0.04-40.00 %4612,54514/2/2025
7.500.100.150.140.1250.000.00 %1,1661,00714/2/2025
8.000.250.300.250.2750.000.00 %3,2813,89114/2/2025
8.500.400.500.420.450.037.69 %2,8241,62414/2/2025
9.000.700.750.700.7250.057.69 %2,4732,29414/2/2025
9.501.001.101.041.050.1415.56 %3,69897714/2/2025
10.001.401.451.351.4250.1512.50 %1,54965314/2/2025
10.501.801.901.901.850.000.00 %5023714/2/2025
11.002.202.302.302.250.3316.75 %427114/2/2025
12.003.103.203.203.150.5520.75 %127914/2/2025
13.004.004.204.514.100.9727.40 %2316314/2/2025
14.005.005.205.205.100.5211.11 %27414/2/2025
15.006.006.706.306.350.000.00 %04-
16.006.407.600.007.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BBAI Discussion

Ver más
tigerpac tigerpac 2 días hace
Maybe that happens, maybe it doesn't. Get a feeling there are too many traders waiting to scoop up any dip, could happen though if overall market drops 10%.
👍️0
ice trader ice trader 2 días hace
You should wait for sub 7s in my opinion and keep a few just in case but hey we all have our own financial strategies right bty
👍️0
tigerpac tigerpac 2 días hace
Added sub 9 this morning.   I think the stock will continue to piggyback on PLTR and has entered meme status.   Has revenues to boot.   Yes, there will be substantial swings in this stock.
👍️0
ice trader ice trader 2 días hace
The stock is due to for a healthy pullback but I agree this will eventually see 16 and more imo.
👍 1
LuckyLovie LuckyLovie 2 días hace
Call options are rather Tasty,this will make $16.00 right after March 5th earnings,lots of surprises to come...='s Bigbear profits for shareholders.

$20 Burger with the works very much attainable by Ides of March.
👍️0
ice trader ice trader 3 días hace
Agree civilian and government contracts no brainer
👍️0
ice trader ice trader 3 días hace
Agree civilian and government contracts no brainer
👍️0
Quinnradio Quinnradio 3 días hace
How much fun has this one been… and right after my ionq run…love it
Hello to all
Q
👍️0
ZenElf84 ZenElf84 3 días hace
Very nice.... this dip looks like its just some healthy cooling off. Still expecting big things!
👍️0
ice trader ice trader 3 días hace
60 million shares in the first hour of trading wow!
👍️0
georgie18 georgie18 3 días hace
BBAI...$10.28...🥳...Holding for $18 plus...https://schrts.co/PUHGECCJ

georgie18

Member Level
Re: georgie18 post# 31898

Thursday, February 13, 2025 7:42:48 AM

Post#
31919
of 31925
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
👍️0
georgie18 georgie18 3 días hace
BBAI...$9.81...🥳...HIt $10.15...

georgie18

Member Level
Re: georgie18 post# 390072

Wednesday, February 12, 2025 2:41:16 PM

Post#
390086
of 390134
BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
👍️0
fwb fwb 4 días hace
ADD PLTR to that LIST
and you have a TRIFECTA
👍️0
PonderosaPack PonderosaPack 4 días hace
10 burger gunna be tasty.
👍️0
LowFloatLopes LowFloatLopes 4 días hace
Between here and AIFF it's been one heck of a day!!!
👍️ 1
BIOCHEMUP BIOCHEMUP 4 días hace
Wow $10
👍️0
georgie18 georgie18 4 días hace
BBAI...$9.63...HOD...🥳...Stioll looking for $18 plus...

georgie18

Member Level
Re: georgie18 post# 31820

Wednesday, February 12, 2025 1:47:40 PM

Post#
31893
of 31897
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
👍️ 1
georgie18 georgie18 4 días hace
BBAI...$9.32s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389867

Tuesday, February 11, 2025 10:03:00 AM

Post#
389966
of 390071
BBAI...$9.19...🥳...Like to see Break/Hold of recent high at $9.70...Still have $18 target...

georgie18

Member Level
Re: georgie18 post# 31297

Monday, February 10, 2025 7:24:56 AM

Post#
31766
of 31819
BBAI...$9.13s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 389486

Friday, January 31, 2025 1:23:34 PM

Post#
389487
of 389866
BBAI...$4.45s clearing here...🥳...Strong AI Ticker...BigBear.ai Awarded Prime IDIQ Contract for U.S. Department of Navy's SeaPort Next Generation (NxG)
January 30, 2025 09:15 AM Eastern Standard Time
MCLEAN, Va.--(BUSINESS WIRE)--BigBear.ai (NYSE: BBAI), a leader in AI-powered decision intelligence for defense and national security, has been awarded a prime Indefinite Delivery/Indefinite Quantity (IDIQ) contract under the U.S. Department of Navy’s SeaPort Next Generation (SeaPort NxG) program.
👍️0
fwb fwb 4 días hace
My advice to my Sister and my Niece's husband who took my advice on PLTR early in PLTR GROWTH
Is to buy BBai early (and they did) and to Buy the dips in BBai when you have extra Cash.
Thank me later.......
👍️0
BEIJING BILL BEIJING BILL 4 días hace

10s then teens koming
👍️ 1
ice trader ice trader 4 días hace
Been too long
👍️0
bodyshop13 bodyshop13 4 días hace
The problem is the basher losers never die. The born loses will be back on the first drop.
👍️0
LowFloatLopes LowFloatLopes 4 días hace
Funny how the bashers disappear so quick 
👍️0
koolmc koolmc 4 días hace
yep
👍 2
LowFloatLopes LowFloatLopes 4 días hace
Lovely day !!!
👍️0
BEIJING BILL BEIJING BILL 4 días hace
Just amazing here. 
👍️ 1
fwb fwb 4 días hace
Some here got in much lower than $3.00
👍️0
koolmc koolmc 4 días hace
9's again :)
👍️0
koolmc koolmc 4 días hace
true or either add to their position gl
👍️0
bodyshop13 bodyshop13 4 días hace
9 dallar make ya hailar
Her comes 10
👍️0
ice trader ice trader 4 días hace
All good companies
👍️0
ice trader ice trader 4 días hace
If you look at the volume over the last four days most have already sold and are likely buying back in or thinking about it.
👍️0
ice trader ice trader 4 días hace
Wow, 25 million shares in the first 45 minutes this may go to 13 this week
👍️0
koolmc koolmc 4 días hace
most got in here at lower prices
👍️ 1
ice trader ice trader 4 días hace
I expect a pull back 3 would be awsome but not happening 5 or 6 is possible I’m in for the long run I think this has a bigggg upside
👍️0
LowFloatLopes LowFloatLopes 4 días hace
*13 :)
👍️0
harry crumb harry crumb 5 días hace
Its going to 3$
👍️ 1 🤑 1
Livelikenotommorow Livelikenotommorow 5 días hace
Hold the temptation to chase this it will drop lower then you s oop up the cheap shares .
👍️0
fwb fwb 5 días hace
BBai was in GOOD TECH COMPANY TODAY....That I follow
PLTR
NVDA
SoFi
AMZN
SOUN

ALL DOWN TODAY
SH*T HAPPENS
👍️0
koolmc koolmc 5 días hace
better late then never, as long as it holds 8 area here all good.
👍️ 1
koolmc koolmc 5 días hace
it started out as one
👍️0
ice trader ice trader 5 días hace
Palintir is no meme stock
👍️0
ice trader ice trader 5 días hace
Plenty of naysayers when nne was 4.00
👍️0
koolmc koolmc 5 días hace
both
👍️0
ice trader ice trader 5 días hace
The ? Is future Palantir or meme
👍️0
ice trader ice trader 5 días hace
Clearly investors are interested 20 seems likely in the near future
👍️0
LowFloatLopes LowFloatLopes 5 días hace
I was late to the party at $6.20 but I'm like
My average more and more as the days move 
👍️0
LowFloatLopes LowFloatLopes 5 días hace
lol yup ...I think we're forming a nice base here in the $8s 
👍️0
ice trader ice trader 5 días hace
If they all went straight up, everybody would be a winner.
👍️0
LowFloatLopes LowFloatLopes 5 días hace
Yeah, the whole market is taking a hit, but it's definitely consolidating nicely and it's a lower volume day. I'm not too worried next week. We will see double digits here for sure.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock