Banco BBVA Argentina BBAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Banco BBVA Argentina SA (BBAR)

20.27

0.10

(0.50%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

20.26

-0.01

(-0.05%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

BBAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	7.00	7.80	0.00	7.40	0.00	0.00 %	0	0	-
14.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
15.00	5.10	6.00	4.70	5.55	0.00	0.00 %	0	1	-
16.00	3.20	4.40	3.18	3.80	0.00	0.00 %	0	71	-
17.00	2.10	3.60	5.77	2.85	0.00	0.00 %	0	12	-
18.00	2.15	2.65	2.01	2.40	0.00	0.00 %	0	9	-
19.00	1.40	1.65	1.45	1.525	0.49	51.04 %	1	44	14/2/2025
20.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	44	-
21.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	92	-
22.00	0.10	0.20	0.05	0.15	-0.09	-64.29 %	1	52	14/2/2025
23.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	46	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	106	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	148	-
26.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	129	-
27.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	48	-
28.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	39	-
29.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	12	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	276	-
15.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1	-
16.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	95	-
17.00	0.17	0.17	0.17	0.17	0.00	0.00 %	0	430	-
18.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	217	-
19.00	0.15	0.30	0.30	0.225	-0.16	-34.78 %	11	178	14/2/2025
20.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	283	-
21.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	144	-
22.00	2.95	2.95	2.95	2.95	0.00	0.00 %	0	37	-
23.00	3.48	3.48	3.48	3.48	0.00	0.00 %	0	86	-
24.00	3.00	3.00	3.00	3.00	0.00	0.00 %	0	3	-
25.00	4.60	5.50	2.75	5.05	0.00	0.00 %	0	6	-
26.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
27.00	5.10	8.30	0.00	6.70	0.00	0.00 %	0	0	-
28.00	7.60	9.40	0.00	8.50	0.00	0.00 %	0	0	-
29.00	8.60	10.60	0.00	9.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 3 semanas hace

crowin

crowin 2 meses hace

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 años hace

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 años hace

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 años hace

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones