Banco Bradesco BBD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Banco Bradesco SA (BBD)

2.00

0.00

(0.00%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

1.9994

0.0094

(0.47%)

Fuera de horario: 2:56PM

Delayed by 15 minutes

BBD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	1.10	1.85	0.00	1.475	0.00	0.00 %	0	0	-
1.00	0.60	1.35	1.43	0.975	0.00	0.00 %	0	7	-
1.50	0.45	0.60	0.60	0.525	0.00	0.00 %	0	138	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,747	-
2.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	1,807	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8,170	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	111	-
4.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	3	-
4.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	35	-
2.00	0.05	0.10	0.05	0.075	0.00	0.00 %	5	1,512	11/3/2025
2.50	0.40	0.60	0.55	0.50	0.02	3.77 %	72	161	11/3/2025
3.00	0.50	1.10	0.85	0.80	0.00	0.00 %	0	2	-
3.50	1.40	1.60	1.56	1.50	0.00	0.00 %	0	0	-
4.00	1.90	2.10	0.00	2.00	0.00	0.00 %	0	0	-
4.50	2.45	2.60	1.65	2.525	0.00	0.00 %	0	0	-
5.00	2.90	3.10	0.00	3.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

Dmwcrash

Dmwcrash 7 años hace

I'd say a good ER

Dmwcrash

Dmwcrash 7 años hace

Blast off, been long enough

stocktrademan

stocktrademan 8 años hace

BBD bearish 8.56

pre-market scan
bearish divergence
high volume gap down
bear flag breakdown

normal chart

log chart

HariSeldon

HariSeldon 10 años hace

After the stock increase last week, did anyone receive the bonus shares ( 2 for each 10 held), as per the SEC 6K ?
Any clarifications on how this is supposed to work will be appreciated.

THREE-DAY-TRADER

THREE-DAY-TRADER 10 años hace

At 8.70's, BBD looks like a potential pivot point for a bounce trade (back to 10+). Opportunity here short term I think.

idig

idig 11 años hace

$BBD LISTED STRONG BUY http://quotes.barchart.com/opinions/stocks/BBD

idig

idig 11 años hace

$BBD LOOKING VERY GOOD. STRONG BUY.

idig

idig 11 años hace

$BBD AT 17 DOLLARS I LIKE THAT IDEA.

idig

idig 11 años hace

BBD IS GOOD AND GREEN LIKE MONEY $$!

idig

idig 11 años hace

Bid and Buy BBD.

idig

idig 11 años hace

BBD even has dividends.

idig

idig 11 años hace

BBD has a lot of growth expected.

idig

idig 11 años hace

This is listed as a strong buy, getting more BBD $$$

JBelfort

JBelfort 11 años hace

BBD is worth 17. Buy it now.

Societe Nationale SNCF S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones