ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

48.15
-0.43
(-0.89%)
Al cierre: 06 Marzo 3:00PM
48.55
0.40
( 0.83% )
Fuera de horario: 5:26PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.5023.7027.9031.3025.800.000.00 %01-
25.0021.2025.4028.8023.300.000.00 %00-
27.5019.1022.800.0020.950.000.00 %00-
30.0017.0019.400.0018.200.000.00 %00-
32.5014.5016.900.0015.700.000.00 %00-
35.0012.0014.4016.1213.200.000.00 %00-
37.508.9012.4010.3410.650.000.00 %00-
40.006.7010.008.608.350.000.00 %014-
42.504.008.0012.806.000.000.00 %00-
45.002.953.803.253.3750.000.00 %04-
47.501.351.451.361.40-0.37-21.39 %912606/3/2025
50.000.201.050.300.625-0.10-25.00 %564706/3/2025
52.500.050.150.060.10-0.04-40.00 %1775106/3/2025
55.000.020.050.050.0350.03150.00 %5794306/3/2025
57.500.020.050.020.0350.000.00 %0470-
60.000.020.050.030.0350.0150.00 %2067606/3/2025
62.500.050.050.050.050.000.00 %0138-
65.000.050.050.050.050.000.00 %021-
70.000.050.050.050.050.000.00 %01-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.500.050.500.050.2750.000.00 %05-
25.000.000.050.000.000.000.00 %00-
27.500.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.030.050.030.040.000.00 %029-
35.000.250.050.250.150.000.00 %022-
37.500.011.750.010.880.000.00 %031-
40.000.050.050.050.050.000.00 %0309-
42.500.100.100.100.100.000.00 %097-
45.000.100.200.140.15-0.01-6.67 %3046806/3/2025
47.500.550.750.650.650.1018.18 %71,17906/3/2025
50.001.902.802.032.350.4326.87 %151,22806/3/2025
52.504.004.804.304.400.307.50 %10037806/3/2025
55.004.708.707.706.703.8298.45 %642906/3/2025
57.507.7010.2010.208.955.57120.30 %648006/3/2025
60.009.8012.7011.8011.250.000.00 %02-
62.5012.3016.000.0014.150.000.00 %00-
65.0014.8018.500.0016.650.000.00 %00-
70.0020.4023.400.0021.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
30.06M
PEVPhoenix Motor Inc
US$ 0.5215
(53.34%)
15.11M
FAMIFarmmi Inc
US$ 0.3198
(39.90%)
9.52M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
SUNESUNation Energy Inc
US$ 0.2397
(35.35%)
2.98M
LUNRIntuitive Machines Inc
US$ 7.8901
(-29.93%)
9.84M
GVVisionary Holdings Inc
US$ 4.19
(-14.31%)
1.13M
SCNXScienture Holdings Inc
US$ 2.15
(-10.79%)
295.84k
SERVServe Robotics Inc
US$ 7.0694
(-10.74%)
544.61k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
147.97k
PSTVPlus Therapeutics Inc
US$ 2.25
(56.25%)
30.06M
PEVPhoenix Motor Inc
US$ 0.5215
(53.34%)
15.11M
LUNRIntuitive Machines Inc
US$ 7.8901
(-29.93%)
9.84M
FAMIFarmmi Inc
US$ 0.3198
(39.90%)
9.52M
NVDANVIDIA Corporation
US$ 111.24
(0.61%)
8.58M

BNS Discussion

Ver más
nowwhat2 nowwhat2 1 año hace
👍️0
Tom turtles Tom turtles 1 año hace
In it for the quarterly divy....No complaints here.
👍️0
nowwhat2 nowwhat2 5 años hace
Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?







Shouldn't one be SHORTING this BS ?.....


This BLATANT chart-based up-spike ?


👍️0
whytestocks whytestocks 6 años hace
News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html
👍️0
ChitForBrains ChitForBrains 13 años hace
Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock