Citizens Financial CFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) Opciones

Citizens Financial Group Inc (CFG)

39.81

-1.83

(-4.39%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

39.81

0.00

( 0.00% )

Pre Mercado: 7:06AM

Delayed by 15 minutes

CFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.40	12.20	0.00	10.80	0.00	0.00 %	0	0	-
32.50	7.00	9.40	12.40	8.20	0.00	0.00 %	0	1	-
35.00	13.40	13.40	13.40	13.40	0.00	0.00 %	0	0	-
37.50	2.40	2.95	8.10	2.675	0.00	0.00 %	0	48	-
40.00	1.10	1.35	1.28	1.225	-1.08	-45.76 %	4	11	10/3/2025
42.50	0.25	0.45	0.30	0.35	-1.10	-78.57 %	6	111	10/3/2025
45.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	4	3,962	10/3/2025
47.50	0.03	0.15	0.03	0.09	0.00	0.00 %	230	3,261	10/3/2025
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	4,856	10/3/2025
52.50	0.08	0.45	0.08	0.265	0.00	0.00 %	0	434	-
55.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	32	-
57.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	2	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	2	-
35.00	0.10	0.20	0.12	0.15	-0.28	-70.00 %	1	100	10/3/2025
37.50	0.65	0.65	0.65	0.65	0.00	0.00 %	0	1,344	-
40.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	94	-
42.50	2.85	3.10	2.05	2.975	0.00	0.00 %	0	1,542	-
45.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	321	-
47.50	4.30	4.30	4.30	4.30	0.00	0.00 %	0	110	-
50.00	9.50	10.70	5.30	10.10	0.00	0.00 %	0	11	-
52.50	12.00	14.60	0.00	13.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	16.90	18.80	0.00	17.85	0.00	0.00 %	0	0	-
60.00	18.40	22.00	16.55	20.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ONDSOndas Holdings Inc	US$ 1.3005 (78.89%)	19.65M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	3.79M
AWHAspira Womans Health Inc	US$ 0.3414 (72.42%)	99.49M
SNOASonoma Pharmaceuticals Inc	US$ 4.3098 (54.47%)	26.74M
TNONTenon Medical Inc	US$ 1.84 (47.20%)	16.83M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.05 (-37.07%)	734.79k
SPGCSacks Parente Golf Inc	US$ 0.1202 (-24.92%)	5.89M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
ELTKEltek Ltd	US$ 8.60 (-21.14%)	8.06k
AWHAspira Womans Health Inc	US$ 0.3419 (72.68%)	99.5M
SYRSSyros Pharmaceuticals Inc	US$ 0.1321 (44.21%)	96.44M
CUTRCutera Inc	US$ 0.1536 (19.53%)	61.88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0398 (18.81%)	45.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.45 (0.95%)	37.55M

BottomBounce

BottomBounce 2 años hace

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6 años hace

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6 años hace

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 7 años hace

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

XeoX_X 9 años hace

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 10 años hace

Volatility not what I expected.

Meazy

Meazy 10 años hace

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 10 años hace

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 10 años hace

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Prudential Financial

Optibiotix Health

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones