Canadian Imperial Bank o... CM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Canadian Imperial Bank of Commerce (CM)
Canadian Imperial Bank of Commerce (CM) Opciones

Canadian Imperial Bank of Commerce (CM)

55.92

-0.88

( -1.55% )

Actualizado: 10:46:13

Delayed by 15 minutes

CM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.00	13.20	15.50	0.00	14.35	0.00	0.00 %	0	0	-
43.00	11.50	15.20	0.00	13.35	0.00	0.00 %	0	0	-
44.00	11.20	14.20	20.30	12.70	0.00	0.00 %	0	0	-
45.00	10.10	12.50	0.00	11.30	0.00	0.00 %	0	0	-
46.00	9.50	12.00	0.00	10.75	0.00	0.00 %	0	0	-
47.00	8.60	10.30	17.30	9.45	0.00	0.00 %	0	5	-
48.00	7.60	10.30	12.80	8.95	0.00	0.00 %	0	3	-
49.00	6.60	8.30	12.90	7.45	0.00	0.00 %	0	15	-
50.00	5.70	7.70	15.67	6.70	0.00	0.00 %	0	53	-
52.50	3.70	3.90	4.50	3.80	0.00	0.00 %	0	500	-
55.00	1.75	1.90	2.45	1.825	0.00	0.00 %	0	1,354	-
57.50	0.55	0.65	1.10	0.60	0.00	0.00 %	0	116	-
60.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	5,550	-
62.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	254	-
65.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	364	-
67.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	467	-
70.00	0.01	0.75	0.01	0.38	0.00	0.00 %	0	264	-
72.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	159	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	301	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
42.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	201	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	339	-
44.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	195	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
46.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	101	-
47.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	72	-
48.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	15	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.13	0.20	0.13	0.165	0.00	0.00 %	0	76	-
52.50	0.20	0.30	0.35	0.25	0.00	0.00 %	0	220	-
55.00	0.75	0.85	0.75	0.80	0.05	7.14 %	12	1,820	10:44:40
57.50	2.00	2.15	2.00	2.075	0.30	17.65 %	54	790	10:22:59
60.00	4.00	4.30	4.10	4.15	0.65	18.84 %	5	601	10:41:11
62.50	5.40	7.00	5.66	6.20	0.00	0.00 %	0	218	-
65.00	8.00	9.40	8.30	8.70	3.50	72.92 %	201	203	09:12:11
67.50	9.40	13.20	7.40	11.30	0.00	0.00 %	0	0	-
70.00	11.90	15.70	0.00	13.80	0.00	0.00 %	0	0	-
72.50	15.10	17.50	0.00	16.30	0.00	0.00 %	0	0	-
75.00	16.90	20.60	0.00	18.75	0.00	0.00 %	0	0	-
80.00	21.90	25.20	0.00	23.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.47 (1,288.00%)	10.41k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
DWTXDogwood Therapeutics Inc	US$ 6.18 (39.50%)	12.24M
VCIGVCI Global Ltd	US$ 0.9321 (36.19%)	7.17M
ALBTAvalon GloboCare Corporation	US$ 7.12 (-34.68%)	185.37k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4503 (-30.94%)	833.76k
SCNXScienture Holdings Inc	US$ 1.6799 (-30.29%)	910.64k
AGMHAGM Group Holdings Inc	US$ 0.1549 (-27.95%)	26.24M
YXTYXT.COM Group Holding Ltd	US$ 0.9895 (-25.60%)	201.19k
SUNESUNation Energy Inc	US$ 0.4297 (142.63%)	375.23M
BTOGBit Origin Ltd	US$ 0.5965 (113.04%)	323.82M
NVDANVIDIA Corporation	US$ 109.26 (-1.18%)	138.09M
ICONIcon Energy Corporation	US$ 0.1929 (33.03%)	104.55M
PSTVPlus Therapeutics Inc	US$ 1.718 (19.31%)	81.75M

Monksdream

Monksdream 3 meses hace

CMI a new 52/week high

Scuba2

Scuba2 2 años hace

Dr. Sanja Goldberg is the new CTO

nowwhat2

nowwhat2 5 años hace

Canadian Bank stocks.....w 1/2 decent article
https://www.ft.com/content/2519589e-16dc-11ea-9ee4-11f260415385

Down to support she gets freaking "plunged" ! (5.5 %)

This was the last time they reported : (it then climbed up to 115)

My tiny ($1300 dollar gambit) Horizons Financials Down ETF has been a pathetic performer, hence ;
I'm shuttin' 'er down at a $33 loss......Frickin' wasted effort.

nowwhat2

nowwhat2 6 años hace

https://seekingalpha.com/news/3493668-canadian-imperial-bank-q3-2019-earnings-preview?dr=1#email_link

nowwhat2

nowwhat2 6 años hace

CM reports trw before bell

Canadian Imperial Bank o...

Societe Generale Effekten

Global X Autonomous & El...

Natwest Markets NV Natwe...

HOM RE Ltd Hom Re 4.50% ...

DB X-Trackers MSCI Japan...

Intesa Sanpaolo

Vontobel Financial Produ...

Graniteshares 3x Short U...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones