Core and Main CNM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Core and Main Inc (CNM)

54.31

0.27

(0.50%)

Cerrado 14 Febrero 3:00PM

Delayed by 15 minutes

54.00

-0.31

( -0.57% )

Pre Mercado: 7:55AM

Delayed by 15 minutes

CNM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	25.59	25.59	25.59	25.59	0.00	0.00 %	0	3	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	42	-
52.50	3.00	3.00	3.00	3.00	0.00	0.00 %	0	34	-
55.00	1.01	1.01	1.01	1.01	0.00	0.00 %	0	445	-
57.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	160	-
60.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	84	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
45.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	3	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
50.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	208	-
52.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	21	-
55.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	13	-
57.50	2.75	2.75	2.75	2.75	0.00	0.00 %	0	4	-
60.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

georgie18

georgie18 4 minutos hace

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Methinks

Methinks 4 minutos hace

https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.

georgie18

georgie18 4 minutos hace

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Dallas-Cowboys

Dallas-Cowboys 4 minutos hace

Good news thanks

Nealio

Nealio 4 minutos hace

$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.

Trooperstocks

Trooperstocks 5 minutos hace

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

Trooperstocks

Trooperstocks 5 minutos hace

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

ChannelTrader

ChannelTrader 5 minutos hace

USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.

Gmenfan

Gmenfan 5 minutos hace

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

toohot

toohot 5 minutos hace

I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!

BUY $BIEL$

Gmenfan

Gmenfan 5 minutos hace

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

PennyMillions852

PennyMillions852 5 minutos hace

LFG!!!!!!!!!!!!!

peanutz

peanutz 5 minutos hace

Waiting for 5 dollars again lol!

knrorrel

knrorrel 6 minutos hace

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

knrorrel

knrorrel 6 minutos hace

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

Methinks

Methinks 6 minutos hace

https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.

ElementalArcher25

ElementalArcher25 6 minutos hace

Nice start and volume in 1st min

100lbStriper

100lbStriper 6 minutos hace

“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p

linkvest

linkvest 7 minutos hace

Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....

Gobsmacked01

Gobsmacked01 7 minutos hace

FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA

doorcounty

doorcounty 7 minutos hace

.0024 x style="font-size: 1em"0027 to start. Depends if there are any deep pockets....

stocktowatch

stocktowatch 7 minutos hace

$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html

TJG

TJG 8 minutos hace

The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same

WOW23P

WOW23P 8 minutos hace

There's been a substantial shift from weak to strong

ETFS 2x Daily Long Alumi...

WisdomTree Commodity Sec...

Fomento Economico Mexica...

WisdomTree Foreign Excha...

Societe Generale Effekten

Bnp Paribas Issuance

Exchange Trading Funds

Conygar Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones