CenterPoint Energy CNP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

CenterPoint Energy Inc (CNP)

33.41

-0.02

(-0.06%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

33.38

-0.03

(-0.09%)

Fuera de horario: 5:22PM

Delayed by 15 minutes

CNP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	8.60	12.50	8.99	10.55	0.00	0.00 %	0	7	-
24.00	7.60	11.50	3.87	9.55	0.00	0.00 %	0	17	-
25.00	6.60	10.50	6.21	8.55	0.00	0.00 %	0	53	-
26.00	6.80	9.00	7.15	7.90	0.00	0.00 %	0	14	-
27.00	5.90	8.70	4.37	7.30	0.00	0.00 %	0	76	-
28.00	4.90	6.00	3.58	5.45	0.00	0.00 %	0	809	-
29.00	4.00	4.60	3.41	4.30	0.00	0.00 %	0	2,332	-
30.00	2.85	3.60	3.70	3.225	1.45	64.44 %	12	211	14/2/2025
31.00	1.65	2.85	2.55	2.25	0.05	2.00 %	17	2,207	14/2/2025
32.00	1.25	1.65	1.47	1.45	-0.08	-5.16 %	95	2,149	14/2/2025
33.00	0.10	0.80	0.78	0.45	0.05	6.85 %	160	762	14/2/2025
34.00	0.15	0.30	0.20	0.225	-0.08	-28.57 %	606	3,891	14/2/2025
35.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	1,966	14/2/2025
36.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	6	-
37.00	0.05	1.60	0.05	0.825	0.00	0.00 %	0	2	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	72	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
23.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	170	-
24.00	0.03	1.45	0.03	0.74	0.00	0.00 %	0	309	-
25.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	44	-
26.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	57	-
27.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	693	-
28.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	324	-
29.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	434	-
31.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	229	-
32.00	0.10	0.20	0.21	0.15	0.00	0.00 %	0	1,836	-
33.00	0.30	0.50	0.35	0.40	-0.16	-31.37 %	3	40	14/2/2025
34.00	0.90	1.40	0.80	1.15	-1.15	-58.97 %	1	12	14/2/2025
35.00	1.50	1.95	2.75	1.725	0.00	0.00 %	0	2	-
36.00	1.25	2.95	5.60	2.10	0.00	0.00 %	0	0	-
37.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
38.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
39.00	3.70	7.60	0.00	5.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

Justin

Justin 3 años hace

CNP sold out to Summit

stocktrademan

stocktrademan 9 años hace

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 años hace

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 años hace

Longtime shareholder

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones