ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Coterra Energy Inc

Coterra Energy Inc (CTRA)

27.63
0.91
(3.41%)
Cerrado 14 Marzo 2:00PM
27.50
-0.13
(-0.47%)
Fuera de horario: 5:26PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.005.307.504.906.400.000.00 %00-
23.004.306.505.005.400.000.00 %00-
23.503.705.000.004.350.000.00 %00-
24.003.205.301.704.250.000.00 %00-
24.502.755.100.003.9250.000.00 %00-
25.002.254.102.253.1750.000.00 %034-
25.501.902.451.582.1750.000.00 %00-
26.000.701.951.781.3250.6861.82 %1648314/3/2025
26.501.201.601.151.400.4871.64 %326014/3/2025
27.000.301.150.800.7250.3473.91 %2627714/3/2025
27.500.500.600.550.550.30120.00 %13315814/3/2025
28.000.250.450.310.350.0940.91 %15370514/3/2025
28.500.100.200.140.150.0440.00 %1312314/3/2025
29.000.050.100.060.0750.0120.00 %3651814/3/2025
29.500.060.850.080.4550.0233.33 %1614/3/2025
30.000.050.050.050.05-0.03-37.50 %2963614/3/2025
30.500.040.750.040.3950.000.00 %04-
31.000.030.100.030.0650.000.00 %0507-
31.500.000.750.000.000.000.00 %00-
32.000.050.050.050.050.000.00 %075-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.000.000.400.000.000.000.00 %00-
23.000.050.750.050.400.000.00 %03-
23.500.000.750.000.000.000.00 %00-
24.000.250.050.250.150.000.00 %039-
24.500.360.400.360.380.000.00 %020-
25.000.050.200.070.125-0.04-36.36 %213614/3/2025
25.500.550.150.550.350.000.00 %0105-
26.000.050.150.110.10-0.19-63.33 %1022614/3/2025
26.500.050.200.150.125-0.17-53.12 %226114/3/2025
27.000.100.250.250.175-0.25-50.00 %2217714/3/2025
27.500.250.400.400.325-0.53-56.99 %15314/3/2025
28.000.550.700.600.625-0.85-58.62 %473514/3/2025
28.500.701.051.550.8750.000.00 %05-
29.001.201.501.531.35-1.77-53.64 %315014/3/2025
29.501.352.700.002.0250.000.00 %00-
30.001.854.304.203.0750.000.00 %010-
30.502.354.700.003.5250.000.00 %00-
31.002.955.205.114.0750.000.00 %030-
31.503.505.900.004.700.000.00 %00-
32.004.105.900.005.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

CTRA Discussion

Ver más
Brokemillwright Brokemillwright 3 años hace
Without looking, anybody know why this didn't trade in 2021? Chart is flat lined
👍️0
Hockmir Hockmir 3 años hace
This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.
👍️0
livendi livendi 3 años hace
he he he,thanx to the trinity for all thats good,God bless all
👍️0
livendi livendi 3 años hace
Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us
👍️0
blueicetwice blueicetwice 3 años hace
God gave a upgrade?? Time to buy.
👍️0
livendi livendi 3 años hace
this is way underpriced,look at all the upgrades,God bless all
👍️0
LasNubes LasNubes 3 años hace
Agreed
$22.41 in pre-market. Very underpriced down here.
👍️0
livendi livendi 3 años hace
where is everyone.buy and hold this little gem,this is way underpriced,God bless all
👍️0
livendi livendi 3 años hace
up to 1k shares for me,this is really flying under the radar,God bless all
👍️0
LasNubes LasNubes 3 años hace
CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.
👍️0
livendi livendi 3 años hace
U smart
👍️0
LasNubes LasNubes 3 años hace
CTRA $22.01
Loaded up and ready to go!
👍️0
livendi livendi 3 años hace
Where is everyone. God bless all
👍️0
richrichrich richrichrich 4 años hace
Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.
👍️0
freddie me freddie me 4 años hace
Contura Energy and warrants are on the move...
👍️0

Su Consulta Reciente

Delayed Upgrade Clock