ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cushman and Wakefield PLC

Cushman and Wakefield PLC (CWK)

11.20
-0.23
(-2.01%)
Cerrado 09 Marzo 2:00PM
11.20
0.00
(0.00%)
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.508.509.100.008.800.000.00 %00-
5.006.007.300.006.650.000.00 %00-
7.503.504.800.004.150.000.00 %00-
10.001.102.052.461.5750.000.00 %01-
12.500.150.200.150.1750.000.00 %065-
15.000.180.750.180.4650.000.00 %011-
17.500.050.750.050.400.000.00 %02-
20.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.100.200.100.150.000.00 %03-
12.501.101.500.941.300.000.00 %015-
15.003.604.000.003.800.000.00 %00-
17.504.906.400.005.650.000.00 %00-
20.008.609.000.008.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M
AKFish AKFish 1 minuto hace
Interesting. Thanks
BRLL
Mr79 Mr79 2 minutos hace
Thanks! Makes no sense to me to put out a statement like that and not clarify what it means.
CNNA
XMaster2023 XMaster2023 3 minutos hace
The recertification of advent. Why?
NWBO
DarthYoda DarthYoda 3 minutos hace
Furthermore, I may not be a religious guy, but even I know this one...
Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”
BTCUSD
navycmdr navycmdr 4 minutos hace
I've sent a few emails but not received any replys to latest info

and/or expected timeline for Final Ruling from Judge Lamberth

Here are ALL the Plantiff Lawyer Contact points listed on this

public Trial Document for the Allocation Plan :
FNMA
XMaster2023 XMaster2023 4 minutos hace
Words to live by;
“to be fearful when others are greedy and to be greedy only when others are fearful.”
Warren Buffet.
Why are you fearful?
NWBO
janice shell janice shell 5 minutos hace
Donald Trump is golfing.

He's also making offensive statements. Don't forget that.
Midwestrader Midwestrader 6 minutos hace
Duhhh....They have their own dealerships instead of independent owners at a dealership selling their cars. Go look at their web page junior for locations and stop believing everything FOX tells you.
TSLA
DarthYoda DarthYoda 6 minutos hace
Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY...
https://old.bitchute.com/video/ukrpygmEtgur/
BTCUSD
JJPK JJPK 6 minutos hace
That's tough.
I think the election of Trump, may play into the recovery.
I'm looking for the 4 CT's, which are not in bankruptcy, to have the 'Q' removed.
And come out of the 'EM'.
Start trading, and have the dividend reinstated.

Joe K.
LEHNQ
jacksonjohn jacksonjohn 7 minutos hace
Please have an open mind.. this fella will let you keep that dime.. better than giving away whole dollar
LWLG
StockItOut StockItOut 7 minutos hace
Quester CSer
XERI
Gmenfan Gmenfan 8 minutos hace
Sums it up!
gitreal gitreal 8 minutos hace
What legit company won't disclose the location, concession number, grade and tonnage, costs, etc. for a mining operation that it supposedly sold for $30 million in gold plus $52 million in cash?? And refuses to do an audit to prove those assets are real?

What legit company relies on
AABB
Eli's Gone Eli's Gone 8 minutos hace
here we go with the 2 sets of soft tires--car runs like a rocket ship on them---might as well give them a set of Ben Hur rims as an option as well...
KILLAZILLA KILLAZILLA 8 minutos hace
JUST LIKE A DEMOTARD TO QUESTION A.I.
XERI
jacksonjohn jacksonjohn 9 minutos hace
You attacked anyone that provided a counter point! You deserve what you like Trump
SEV
surfkast surfkast 9 minutos hace
Soon after hittig 50 billion O/S?
HMBL
DiscoverGold DiscoverGold 12 minutos hace
$MSFT Big sweep into new lows last week, only to reclaim and close back above long-term support…
By: TrendSpider | March 9, 2025

• Big sweep into new lows last week, only to reclaim and close back above long-term support…

Watching for a change of character i
MSFT
B402 B402 13 minutos hace
Your right its not the cities supporting red counties, its the counties helping to support the cities....be it CA NY of IL
DiscoverGold DiscoverGold 14 minutos hace
$MSFT is entering its strongest four-week stretch of seasonality—just as price finds support at a key level...
By: TrendSpider | March 9, 2025

• When Technicals, Fundamentals, & Seasonality align…

$MSFT is entering its strongest four-week stretch of seasonal
MSFT
ajd ajd 14 minutos hace
What a great way to look at our situation here, faith it is !!! GLTA.....
RSPI
Magnum7419 Magnum7419 14 minutos hace
] I have been hurt in the past but I find it better to accept the losses based on my greed versus complaining on site. A Quick glance of your past says alot imho "I was friends of Marys as well.

price_and_volume

Member Level
Re: Depost# 4198

Satur
AHRO