ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
e l f Beauty Inc

e l f Beauty Inc (ELF)

73.00
-1.95
(-2.60%)
Cerrado 18 Febrero 3:00PM
73.00
0.00
(0.00%)
Fuera de horario: 6:51PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
63.009.5511.109.4510.3250.000.00 %02-
64.008.7010.250.009.4750.000.00 %00-
65.008.208.807.608.50-5.21-40.67 %19214/2/2025
66.007.258.0510.107.650.000.00 %06-
67.006.456.906.986.675-2.52-26.53 %122414/2/2025
68.005.606.158.535.8750.000.00 %035-
69.004.355.305.404.825-2.75-33.74 %134514/2/2025
70.004.854.854.854.850.000.00 %0199-
71.003.213.213.213.210.000.00 %0142-
72.002.673.303.252.985-1.00-23.53 %1539514/2/2025
73.002.812.812.812.810.000.00 %0294-
74.001.832.262.182.045-0.85-28.05 %16916014/2/2025
75.001.702.041.951.87-1.10-36.07 %36139914/2/2025
76.001.301.501.551.40-1.06-40.61 %1421,44214/2/2025
77.000.931.321.141.125-0.97-45.97 %14726814/2/2025
78.000.850.990.880.92-0.89-50.28 %15736214/2/2025
79.000.730.730.730.730.000.00 %0125-
80.000.490.580.560.535-0.44-44.00 %39969514/2/2025
81.000.370.460.450.415-0.46-50.55 %8113414/2/2025
82.000.330.330.330.330.000.00 %080-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
63.000.230.230.230.230.000.00 %096-
64.000.400.400.400.400.000.00 %0432-
65.000.330.390.390.36-0.07-15.22 %2751,59314/2/2025
66.000.460.460.460.460.000.00 %0313-
67.000.600.600.600.600.000.00 %0659-
68.000.830.830.830.830.000.00 %0375-
69.001.011.101.061.0550.043.92 %17119914/2/2025
70.001.061.421.391.240.064.51 %3951,49514/2/2025
71.001.471.801.701.6350.116.92 %75574214/2/2025
72.001.832.262.172.0450.178.50 %34946214/2/2025
73.002.052.842.602.4450.229.24 %2833614/2/2025
74.002.323.253.072.7850.072.33 %7611014/2/2025
75.003.553.553.553.550.000.00 %0750-
76.003.754.554.304.151.4148.79 %194514/2/2025
77.004.884.884.884.880.000.00 %0171-
78.005.506.105.715.801.2628.31 %1516114/2/2025
79.006.356.907.386.6250.8412.84 %277914/2/2025
80.007.307.307.307.300.000.00 %0912-
81.008.059.159.788.602.6837.75 %18014/2/2025
82.008.859.607.489.2250.000.00 %081-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ELF Discussion

Ver más
rbtree rbtree 6 meses hace
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 6 meses hace
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 6 meses hace
Wait for an entry
👍️0
rbtree rbtree 6 meses hace
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 6 meses hace
When does the company report earnings
👍️0
rbtree rbtree 6 meses hace
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 12 meses hace
ELF new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ELF new 52=week high
👍️0
Glider549 Glider549 1 año hace
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 año hace
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 año hace
ELF new 52 week high
👍️0
Monksdream Monksdream 1 año hace
ELF new 52 week high
👍️0
Glider549 Glider549 2 años hace
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 años hace
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 años hace
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 años hace
Earnings AH
👍️0
Scrapiron Scrapiron 6 años hace
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 años hace
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 años hace
Buy right now
👍️0
MikeBK205 MikeBK205 8 años hace
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 años hace
$50 stock
👍️0
Spumoni Spumoni 8 años hace
Not bad for the first day of trading. Go ELF !
👍️0

Su Consulta Reciente

Delayed Upgrade Clock