e l f Beauty ELF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

e l f Beauty Inc (ELF)

64.83

-0.33

(-0.51%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

64.81

-0.02

(-0.03%)

Fuera de horario: 5:44PM

Delayed by 15 minutes

ELF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	9.75	10.45	9.65	10.10	-3.35	-25.77 %	68	6	28/3/2025
56.00	8.15	10.60	9.96	9.375	0.00	0.00 %	0	1	-
57.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-
58.00	6.30	8.75	7.50	7.525	0.00	0.00 %	0	0	-
59.00	5.55	7.50	6.45	6.525	-0.85	-11.64 %	6	10	28/3/2025
60.00	5.70	6.30	6.10	6.00	-0.55	-8.27 %	22	2	28/3/2025
61.00	4.95	5.50	5.60	5.225	0.00	0.00 %	0	16	-
62.00	4.35	4.80	4.90	4.575	0.00	0.00 %	0	10	-
63.00	3.75	4.05	3.75	3.90	-0.81	-17.76 %	56	39	28/3/2025
64.00	3.15	3.45	3.35	3.30	0.20	6.35 %	176	61	28/3/2025
65.00	2.68	3.00	2.75	2.84	0.20	7.84 %	213	194	28/3/2025
66.00	2.11	2.47	2.03	2.29	-0.37	-15.42 %	156	333	28/3/2025
67.00	1.72	2.19	2.00	1.955	0.14	7.53 %	1,404	343	28/3/2025
68.00	1.50	1.81	1.50	1.655	-0.10	-6.25 %	359	177	28/3/2025
69.00	1.15	1.52	1.05	1.335	-0.26	-19.85 %	188	142	28/3/2025
70.00	0.93	1.21	0.98	1.07	0.03	3.16 %	667	391	28/3/2025
71.00	0.75	0.98	0.83	0.865	0.11	15.28 %	224	146	28/3/2025
72.00	0.60	0.77	0.63	0.685	0.05	8.62 %	198	176	28/3/2025
73.00	0.45	0.59	0.48	0.52	0.00	0.00 %	83	78	28/3/2025
74.00	0.37	0.48	0.34	0.425	0.03	9.68 %	54	112	28/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.27	0.32	0.21	0.295	0.01	5.00 %	8	202	28/3/2025
56.00	0.34	0.41	0.44	0.375	0.13	41.94 %	17	175	28/3/2025
57.00	0.44	0.50	0.55	0.47	0.22	66.67 %	27	254	28/3/2025
58.00	0.58	0.68	0.62	0.63	0.15	31.91 %	215	113	28/3/2025
59.00	0.73	0.90	0.87	0.815	0.17	24.29 %	66	135	28/3/2025
60.00	0.94	1.09	1.00	1.015	0.10	11.11 %	853	413	28/3/2025
61.00	1.19	1.37	1.02	1.28	0.00	0.00 %	61	304	28/3/2025
62.00	1.54	1.74	1.71	1.64	0.23	15.54 %	106	431	28/3/2025
63.00	1.84	2.08	2.10	1.96	0.45	27.27 %	75	89	28/3/2025
64.00	2.32	2.52	2.48	2.42	0.29	13.24 %	828	1,017	28/3/2025
65.00	2.81	3.05	2.86	2.93	0.32	12.60 %	163	105	28/3/2025
66.00	3.20	3.60	3.85	3.40	0.94	32.30 %	71	74	28/3/2025
67.00	3.80	4.30	3.95	4.05	0.79	25.00 %	70	61	28/3/2025
68.00	4.45	4.85	4.80	4.65	0.51	11.89 %	81	27	28/3/2025
69.00	5.10	5.60	5.08	5.35	-0.07	-1.36 %	1	24	28/3/2025
70.00	5.75	6.50	5.30	6.125	-0.60	-10.17 %	11	138	28/3/2025
71.00	6.65	7.15	7.38	6.90	1.01	15.86 %	10	20	28/3/2025
72.00	6.85	8.90	7.39	7.875	0.00	0.00 %	0	33	-
73.00	7.50	9.55	8.90	8.525	0.00	0.00 %	0	7	-
74.00	8.40	10.60	9.24	9.50	0.00	0.00 %	0	32	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

BottomBounce

BottomBounce 6 días hace

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 1 semana hace

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 7 meses hace

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 meses hace

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 meses hace

Wait for an entry

rbtree

rbtree 8 meses hace

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 meses hace

When does the company report earnings

rbtree

rbtree 8 meses hace

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 año hace

ELF new 52 week high

Monksdream

Monksdream 1 año hace

ELF new 52=week high

Glider549

Glider549 1 año hace

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 año hace

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 año hace

ELF new 52 week high

Monksdream

Monksdream 2 años hace

ELF new 52 week high

Glider549

Glider549 2 años hace

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 años hace

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 años hace

Been on fire all thru 2022 to current.

T695

T695 4 años hace

Scrapiron

Scrapiron 7 años hace

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 años hace

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 años hace

MikeBK205

MikeBK205 8 años hace

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 años hace

Spumoni

Spumoni 9 años hace

Not bad for the first day of trading. Go ELF !

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones