Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	98.40	108.00	68.60	103.20	0.00	0.00 %	0	0	-
330.00	88.50	98.00	0.00	93.25	0.00	0.00 %	0	0	-
340.00	78.50	88.00	69.30	83.25	0.00	0.00 %	0	0	-
350.00	68.60	78.00	59.30	73.30	0.00	0.00 %	0	0	-
360.00	58.70	68.00	61.73	63.35	7.65	14.15 %	6	11	11/3/2025
370.00	49.10	58.00	52.00	53.55	5.51	11.85 %	7	43	11/3/2025
380.00	39.70	49.00	43.20	44.35	5.90	15.82 %	1	106	11/3/2025
390.00	33.20	38.00	34.60	35.60	6.19	21.79 %	6	232	11/3/2025
400.00	21.70	28.00	26.70	24.85	8.35	45.50 %	12	699	11/3/2025
410.00	17.10	20.30	18.80	18.70	7.25	62.77 %	17	463	11/3/2025
420.00	11.10	13.70	12.03	12.40	4.44	58.50 %	28	955	11/3/2025
430.00	6.90	9.00	7.80	7.95	2.61	50.29 %	29	989	11/3/2025
440.00	2.95	5.00	4.45	3.975	1.74	64.21 %	79	416	11/3/2025
450.00	1.50	2.65	2.68	2.075	1.33	98.52 %	148	508	11/3/2025
460.00	0.95	1.30	1.25	1.125	0.50	66.67 %	6	90	11/3/2025
470.00	0.45	0.70	0.60	0.575	0.29	93.55 %	13	401	11/3/2025
480.00	0.10	1.00	0.30	0.55	0.00	0.00 %	0	63	-
490.00	0.05	0.80	1.35	0.425	0.65	92.86 %	2	117	11/3/2025
500.00	0.05	0.75	0.15	0.40	0.05	50.00 %	2	180	11/3/2025
510.00	0.41	0.40	0.41	0.405	0.00	0.00 %	0	62	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.05	2.40	0.26	1.225	0.00	0.00 %	0	58	-
330.00	0.05	1.50	0.20	0.775	-0.12	-37.50 %	3	233	11/3/2025
340.00	0.20	0.40	1.10	0.30	0.83	307.41 %	290	604	11/3/2025
350.00	0.10	0.65	0.55	0.375	0.11	25.00 %	3	321	11/3/2025
360.00	0.10	0.85	0.45	0.475	-0.20	-30.77 %	198	241	11/3/2025
370.00	0.30	1.75	1.10	1.025	-0.01	-0.90 %	5	296	11/3/2025
380.00	1.00	1.30	1.24	1.15	-0.36	-22.50 %	19	638	11/3/2025
390.00	1.55	2.10	1.75	1.825	-2.50	-58.82 %	54	376	11/3/2025
400.00	2.75	6.60	3.35	4.675	-2.33	-41.02 %	27	358	11/3/2025
410.00	4.90	7.30	6.40	6.10	-3.05	-32.28 %	9	305	11/3/2025
420.00	8.20	12.30	9.10	10.25	-1.90	-17.27 %	54	418	11/3/2025
430.00	13.30	15.50	16.10	14.40	-2.05	-11.29 %	4	139	11/3/2025
440.00	19.20	22.80	20.80	21.00	-9.00	-30.20 %	7	189	11/3/2025
450.00	24.40	32.40	29.00	28.40	-7.08	-19.62 %	18	36	11/3/2025
460.00	34.00	43.00	40.01	38.50	-8.07	-16.78 %	3	33	11/3/2025
470.00	43.00	51.90	53.02	47.45	-23.26	-30.49 %	2	45	11/3/2025
480.00	53.00	62.00	86.10	57.50	0.00	0.00 %	0	2	-
490.00	63.00	71.70	89.00	67.35	0.00	0.00 %	0	3	-
500.00	73.00	82.50	77.80	77.75	-13.20	-14.51 %	1	6	11/3/2025
510.00	83.00	91.90	110.47	87.45	0.00	0.00 %	0	1	-

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M

Hot Features

Elevance Health Inc (ELV) Opciones