Franklin Covey FC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Franklin Covey Co (FC)

34.67

-0.98

(-2.75%)

Al cierre: 16 Febrero 3:00PM

Delayed by 15 minutes

34.67

0.01

( 0.03% )

Fuera de horario: 6:59PM

Delayed by 15 minutes

FC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	14.10	17.00	0.00	15.55	0.00	0.00 %	0	0	-
22.50	11.60	14.50	0.00	13.05	0.00	0.00 %	0	0	-
25.00	9.10	12.00	0.00	10.55	0.00	0.00 %	0	0	-
30.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
35.00	0.50	3.80	0.75	2.15	0.00	0.00 %	0	5	-
40.00	0.15	3.10	0.15	1.625	0.00	0.00 %	0	4	-
45.00	0.85	0.75	0.85	0.80	0.00	0.00 %	0	6	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	1	-
30.00	0.10	3.10	0.10	1.60	0.00	0.00 %	0	2	-
35.00	0.20	3.50	4.00	1.85	0.00	0.00 %	0	2	-
40.00	4.60	6.50	0.00	5.55	0.00	0.00 %	0	0	-
45.00	9.50	11.50	0.00	10.50	0.00	0.00 %	0	0	-
50.00	14.60	16.50	0.00	15.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	US$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	US$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	US$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	US$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	US$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	US$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	US$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	US$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	US$ 0.250121 (24.13%)	9.83M

MiamiGent

MiamiGent 2 años hace

FC having a good morning

FRANKLIN COVEY CO
$44.26 +8.53(+23.87%)

Kinda tough when your retirement is announced, the stock shoots up, lol

http://archive.fast-edgar.com/20230629/AEV2A222Z22IM2Z2222T22ZVC6WMWZ22A252/

therapsid

therapsid 5 años hace

anyone here?

Is it really unlimited shares?

Penny Roger$

Penny Roger$ 10 años hace

thejangler2013

thejangler2013 10 años hace

Down on solid earnings today

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $FC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FC ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FC
Finviz: http://finviz.com/quote.ashx?t=FC
~ BusyStock: http://busystock.com/i.php?s=FC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

New York Community Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones