FactSet Research Systems FDS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
FactSet Research Systems Inc (FDS)
FactSet Research Systems Inc (FDS) Opciones

FactSet Research Systems Inc (FDS)

442.91

2.18

(0.49%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

442.91

0.00

( 0.00% )

Pre Mercado: 7:15AM

Delayed by 15 minutes

FDS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	63.77	63.77	63.77	63.77	0.00	0.00 %	0	2	-
410.00	55.20	55.20	55.20	55.20	0.00	0.00 %	0	1	-
420.00	71.46	71.46	71.46	71.46	0.00	0.00 %	0	3	-
430.00	48.70	48.70	48.70	48.70	0.00	0.00 %	0	1	-
440.00	50.73	50.73	50.73	50.73	0.00	0.00 %	0	1	-
450.00	12.40	12.40	12.40	12.40	0.00	0.00 %	0	13	-
460.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	317	-
470.00	3.05	3.05	3.05	3.05	0.00	0.00 %	0	9	-
480.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	70	-
490.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	8	-
500.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	29	-
510.00	0.82	0.82	0.82	0.82	0.00	0.00 %	0	14	-
520.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	9	-
530.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	103	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	1	-
370.00	2.15	2.15	2.15	2.15	0.00	0.00 %	0	1	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	1.08	1.08	1.08	1.08	0.00	0.00 %	0	4	-
400.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	12	-
410.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	7	-
420.00	5.79	5.79	5.79	5.79	0.00	0.00 %	0	73	-
430.00	8.88	8.88	8.88	8.88	0.00	0.00 %	0	93	-
440.00	11.89	11.89	11.89	11.89	0.00	0.00 %	0	19	-
450.00	12.78	12.78	12.78	12.78	0.00	0.00 %	0	29	-
460.00	17.20	17.20	17.20	17.20	0.00	0.00 %	0	4	-
470.00	39.45	39.45	39.45	39.45	0.00	0.00 %	0	5	-
480.00	19.70	19.70	19.70	19.70	0.00	0.00 %	0	5	-
490.00	27.40	27.40	27.40	27.40	0.00	0.00 %	0	1	-
500.00	68.95	68.95	68.95	68.95	0.00	0.00 %	0	1	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	87
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	87
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	101.26M
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	99.47M
CUTRCutera Inc	US$ 0.1285 (0.00%)	63.36M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	49.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	38.95M

PegnVA

PegnVA 1 minuto hace

Finally, a Repub pol with common sense!

CR500

CR500 2 minutos hace

https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

marcis

marcis 2 minutos hace

Hey man, all you have to do is not buy RDAR simple at that, easy.

Unless there is more to it…

One has to really see and thank you for how committed you are every day and night and consider it great work.

But in reality and the big picture don’t we have o

louieforpar

louieforpar 2 minutos hace

The list of potentials is growing by the day.

ksquared

ksquared 2 minutos hace

Mornin', Mr. G. Is the site working for you this morning.
I didn't have any problems yesterday or today, but I haven't been on here a lot.
It's supposed to get into the high 60s today. Hope you get the same. Enjoy.

makinezmoney

makinezmoney 2 minutos hace

$SYRS: $0.20 incoming....................

Nice fire here............. getting hotter still

GO $SYRS

RammageRaul

RammageRaul 3 minutos hace

nelson1234

nelson1234 3 minutos hace

LFMD picked some up on solid earnings and guidance at $5.06... it sold off a ton leading into earnings.

RammageRaul

RammageRaul 3 minutos hace

stocktowatch

stocktowatch 3 minutos hace

$PHRRF News Out - PharmaTher Receives US FDA Approval Goal Date for Ketamine https://finance.yahoo.com/news/pharmather-receives-us-fda-approval-120000679.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #biotech #ketamine #fda #stocktowatch $gnlx $allr $ocea $phrm $xbi

Budots

Budots 3 minutos hace

#BREAKINGNEWS $SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

CCSAB

CCSAB 4 minutos hace

If he sold >$7, maybe he would rebuy. Welcome back to purgatory.

Budots

Budots 4 minutos hace

#BREAKINGNEWS $SNNC Sibannac Expands into Booming $1.4 Trillion Wellness Tourism Market with Starwalker Journeys https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

WarMachine

WarMachine 4 minutos hace

Last IndexR update July 31, 2024 when Forrester joined. They haven't even posted that he left. Marshall is held up as such a marketing genius but he sure has failed $mONI investors in the information department.

$treet Trader

$treet Trader 5 minutos hace

Good morning A$ & LD

$treet Trader

$treet Trader 5 minutos hace

Good morning .0001ers

t1215s

t1215s 5 minutos hace

Good morning people, Well it’s been a heck of a trading(bloodbath) but with the turmoil in the markets recently with the unknown yet to be known on the political world stage, The vultures are having a feast
And we should know Whois 63m+ come on right , Anyhow as I said beforeI’m not going n

Surwin

Surwin 5 minutos hace

You do not need to be the smartest guy in the room to understand and state the obvious. I have done enough business deals including mergers, acquisitions and business start-ups to understand what needs to be done and where Bruce has failed at every corner. So it is not what I think, but what I kno

Semper Fi 88

Semper Fi 88 6 minutos hace

Could use Bill Ackman about now before we go back under 5 prison

I am done

I am done 6 minutos hace

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

RIGATONI

RIGATONI 6 minutos hace

~ETST .13...

Another 2 insider buys posted..

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiBNeJth
https://www.otcmarkets.com/filing/html?id=18264742&guid=tVB-kWpmiBNeJth

Debunkinator

Debunkinator 6 minutos hace

I am done

I am done 6 minutos hace

$BMTM Bright Mountain Media, Inc Announces Fourth Quarter
https://www.globenewswire.com/news-release/2025/03/10/3040112/0/en/Bright-Mountain-Media-Inc-Announces-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html

dbergh

dbergh 6 minutos hace

Katie Hopkins: Todays headlines

https://youtu.be/9wVRPAqexFs?si=sZ1bvjZlYZyjbEH8

makinezmoney

makinezmoney 7 minutos hace

$AWH: Top of the pack......... booooooooommmmmmmmmmmm

Nice run to $0.35

https://pbs.twimg.com/media/Glws5NhWgAAQNIC?format=png&name=240x240

GO $AWH

FactSet Research Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones