FactSet Research Systems FDS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
FactSet Research Systems Inc (FDS)
FactSet Research Systems Inc (FDS) Opciones

FactSet Research Systems Inc (FDS)

442.36

-0.55

( -0.12% )

Actualizado: 07:32:04

Delayed by 15 minutes

FDS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
340.00	98.10	108.00	0.00	103.05	0.00	0.00 %	0	0	-
350.00	89.00	98.00	0.00	93.50	0.00	0.00 %	0	0	-
360.00	79.00	88.60	0.00	83.80	0.00	0.00 %	0	0	-
370.00	69.20	79.00	0.00	74.10	0.00	0.00 %	0	0	-
380.00	60.00	68.80	0.00	64.40	0.00	0.00 %	0	0	-
390.00	51.00	58.60	0.00	54.80	0.00	0.00 %	0	0	-
400.00	42.00	49.80	63.77	45.90	0.00	0.00 %	0	2	-
410.00	33.00	42.00	55.20	37.50	0.00	0.00 %	0	1	-
420.00	25.00	34.00	71.46	29.50	0.00	0.00 %	0	3	-
430.00	18.00	27.00	48.70	22.50	0.00	0.00 %	0	1	-
440.00	11.40	19.90	50.73	15.65	0.00	0.00 %	0	1	-
450.00	6.00	14.90	12.40	10.45	0.00	0.00 %	0	13	-
460.00	2.10	11.60	4.40	6.85	0.00	0.00 %	0	317	-
470.00	0.05	9.00	3.70	4.525	0.65	21.31 %	1	9	08:30:23
480.00	1.35	4.80	1.65	3.075	0.00	0.00 %	0	70	-
490.00	0.25	2.75	0.85	1.50	0.00	0.00 %	0	8	-
500.00	0.25	4.80	0.66	2.525	0.00	0.00 %	0	29	-
510.00	0.30	4.10	0.82	2.20	0.00	0.00 %	0	14	-
520.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	9	-
530.00	0.14	4.80	0.14	2.47	0.00	0.00 %	0	103	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
340.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
360.00	8.40	4.80	8.40	6.60	0.00	0.00 %	0	1	-
370.00	2.15	4.80	2.15	3.475	0.00	0.00 %	0	1	-
380.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.50	4.80	1.08	2.65	0.00	0.00 %	0	4	-
400.00	0.05	4.80	1.40	2.425	0.00	0.00 %	0	12	-
410.00	0.05	5.60	3.60	2.825	0.00	0.00 %	0	7	-
420.00	2.00	10.90	5.79	6.45	0.00	0.00 %	0	73	-
430.00	4.90	12.80	8.88	8.85	0.00	0.00 %	0	93	-
440.00	8.80	16.90	11.89	12.85	0.00	0.00 %	0	19	-
450.00	13.00	21.50	12.78	17.25	0.00	0.00 %	0	29	-
460.00	19.00	27.80	17.20	23.40	0.00	0.00 %	0	4	-
470.00	26.00	35.00	39.45	30.50	0.00	0.00 %	0	5	-
480.00	34.20	44.00	19.70	39.10	0.00	0.00 %	0	5	-
490.00	44.00	53.00	27.40	48.50	0.00	0.00 %	0	1	-
500.00	53.00	62.90	68.95	57.95	0.00	0.00 %	0	1	-
510.00	63.00	72.90	0.00	67.95	0.00	0.00 %	0	0	-
520.00	73.00	82.00	0.00	77.50	0.00	0.00 %	0	0	-
530.00	83.00	92.00	0.00	87.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	US$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	39.74M

trader_ron

trader_ron 3 minutos hace

GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp

Monroe1

Monroe1 3 minutos hace

The truth as you see it or as science sees it? I will go with what the company has to say, the studies to date, and the outside scientist, not some short trying to make a buck that could care less about any health benefits the medicine has shown. Not some short who rubber stamps the old FDA, nor so

MRSMITH1

MRSMITH1 3 minutos hace

Does anyone know the significance of the 1777 buy trades. Obviously, no one is buying 1777 shares

trader_ron

trader_ron 3 minutos hace

GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp

glenn1919

glenn1919 4 minutos hace

SYRS.........ONDS.......AWH......AGMH............................https://www.stockscores.com/charts/charts/?ticker=ONDS

2can$

2can$ 4 minutos hace

Stop tripping over your denial and your own 2 feet look forward at the company trying to grow.

Past is past

delerious1

delerious1 4 minutos hace

SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap

Bubae

Bubae 4 minutos hace

I have a great deal of risk tolerance but that comes from reading the filings. This stock is pure entertainment. Some people follow sports teams, I follow OTC disaster stories that masquerade as success stories to sell shares. Very entertaining to watch people foolishly lose money. watching to see i

MightyX

MightyX 4 minutos hace

Not expecting billion$$ marketcap on OTC(uplisting will achieve fair-value-marketcap)

DrHigh

DrHigh 4 minutos hace

How could they have already unveiled. Per Dstock, those facilities were being built for DCVax. Are you saying he was wrong??!?! are we not partnering with Merck to build millions of DCVax doses? say it aint so

getmoreshares

getmoreshares 5 minutos hace

83m ask at 4-- 5 different brokers

Freddie bagholder

Freddie bagholder 5 minutos hace

Why would I not go away at $10?

I dont know.. because you keep coming back.

MightyX

MightyX 5 minutos hace

TPT achieved this under $50million(currently under$5million marketcap)..beating trillion$ companies.

resx18

resx18 5 minutos hace

Big news hit! $CBDW

gail

gail 5 minutos hace

hopped out before the dump, watching to see what happens first. if they delay the conference or dilute into it, as i suspect dilution every time it spikes.

Sooth_Sayer

Sooth_Sayer 5 minutos hace

I would sure love to see $10 again!

tundra1

tundra1 6 minutos hace

2times2, why June? Thank you.
GLTA

BigBadWolf

BigBadWolf 6 minutos hace

SS increases Authorized Shares 9,000,000,000 03/04/2025
Outstanding Shares 6,372,987,587 03/04/2025 >480,794,871
Restricted 1,682,286,481 03/04/2025 >33,333,333
Unrestricted 4,690,701,106 3/04/2025 >447,461,538
Held at DTC 4,424,494,471 03/04/2025 >230,769,230

rooster

rooster 6 minutos hace

Oh look another lie about Trump busted…The Donald Trump White House has been kind of busy lately, hosting foreign leaders, and executive order signings and Harrison Butker and Kirk Cousins. But Monday we learned the invitation for a Philadelphia Eagles visit finally went out.

And the

Mr. Dragon

Mr. Dragon 6 minutos hace

phillymike

phillymike 6 minutos hace

Large ASK @ .001, close to 10M

WLAN

MightyX

MightyX 6 minutos hace

TPT built telecommunications industry-first(only)global-scale SuperApp..greatest 21st century achievement

mineanddine

mineanddine 7 minutos hace

HIRU is a scam by the pariah serb Miro.

MoneyMan

MoneyMan 7 minutos hace

Fincard is and active biz in Georgia.

FactSet Research Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones