Fabrinet FN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Fabrinet (FN)

223.04

9.01

(4.21%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

223.04

0.00

(0.00%)

Fuera de horario: 4:36PM

Delayed by 15 minutes

FN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	61.40	64.50	0.00	62.95	0.00	0.00 %	0	0	-
165.00	56.60	60.20	0.00	58.40	0.00	0.00 %	0	0	-
170.00	51.60	54.20	0.00	52.90	0.00	0.00 %	0	0	-
175.00	46.50	50.10	0.00	48.30	0.00	0.00 %	0	0	-
180.00	41.50	44.70	0.00	43.10	0.00	0.00 %	0	0	-
185.00	36.60	39.80	31.50	38.20	0.00	0.00 %	0	8	-
190.00	31.50	35.20	26.60	33.35	0.00	0.00 %	0	10	-
195.00	26.70	29.80	23.22	28.25	0.00	0.00 %	0	4	-
200.00	21.60	25.00	23.31	23.30	8.11	53.36 %	2	27	14/2/2025
210.00	12.50	15.60	15.00	14.05	7.00	87.50 %	5	52	14/2/2025
220.00	6.30	7.80	6.10	7.05	2.90	90.63 %	29	58	14/2/2025
230.00	2.00	2.90	2.46	2.45	1.59	182.76 %	6	53	14/2/2025
240.00	0.40	0.85	0.40	0.625	0.20	100.00 %	13	1,312	14/2/2025
250.00	0.05	1.45	0.05	0.75	-0.16	-76.19 %	1	227	14/2/2025
260.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	70	-
270.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	213	-
280.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	139	-
290.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	8	-
300.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	293	-
310.00	0.59	0.75	0.59	0.67	0.00	0.00 %	0	17	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
160.00	0.28	0.50	0.28	0.39	0.00	0.00 %	0	43	-
165.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	30	-
170.00	0.10	0.70	0.14	0.40	0.00	0.00 %	0	17	-
175.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	70	-
180.00	0.10	0.75	0.32	0.425	0.00	0.00 %	0	29	-
185.00	0.05	0.75	0.30	0.40	-0.07	-18.92 %	1	32	14/2/2025
190.00	0.10	0.75	1.10	0.425	0.00	0.00 %	0	110	-
195.00	0.15	1.45	0.33	0.80	-1.67	-83.50 %	1	106	14/2/2025
200.00	0.15	1.45	1.15	0.80	-0.61	-34.66 %	1	1,306	14/2/2025
210.00	0.90	1.60	1.29	1.25	-2.92	-69.36 %	3	1,951	14/2/2025
220.00	3.20	4.60	3.10	3.90	-6.31	-67.06 %	4	36	14/2/2025
230.00	8.20	10.40	9.00	9.30	-13.17	-59.40 %	4	13	14/2/2025
240.00	16.10	19.50	28.90	17.80	0.00	0.00 %	0	5	-
250.00	25.80	28.80	36.72	27.30	0.00	0.00 %	0	1	-
260.00	35.70	38.70	38.60	37.20	0.00	0.00 %	0	0	-
270.00	45.10	48.70	60.00	46.90	0.00	0.00 %	0	0	-
280.00	55.10	58.70	26.40	56.90	0.00	0.00 %	0	0	-
290.00	65.20	68.70	35.60	66.95	0.00	0.00 %	0	0	-
300.00	75.40	78.70	0.00	77.05	0.00	0.00 %	0	0	-
310.00	85.00	88.60	0.00	86.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

abrooklyn

abrooklyn 3 meses hace

Fabrinet Announces First Quarter Fiscal Year 2025 Financial Results
https://ih.advfn.com/stock-market/NYSE/fabrinet-FN/stock-news/94837993/fabrinet-announces-first-quarter-fiscal-year-2025

Monksdream

Monksdream 1 año hace

FN new 52 week high

Monksdream

Monksdream 1 año hace

FN new 52 week high

IowaFam

IowaFam 5 años hace

TFMG

TFMG 6 años hace

FN Long trade setup in Fabinet into earnings.

NYSE:FN Has been on the watchlist for some time as a result of the mauling it took in the may selloff. It has since recovered and we think it offers a good low rick long trade Into earnings
on the 19th AUG.
Technically it is set up bullish having failed, reset, and now broke through the golden pocket FIB restsiatnce.

AVERAGE ANALYSTS PRICE TARGET $59
AVERAGE ANALYSTS RECOMMENDATION overweight
P/E RATIO 19
SHORT INTEREST 3.4%

TREND1

TREND1 6 años hace

FN SPX

http://schrts.co/zuaqJbYn

TREND1

TREND1 6 años hace

TREND1

TREND1 6 años hace

TREND1

TREND1 6 años hace

Earnings Per Share (EPS) = 2.26

TREND1

TREND1 6 años hace

ART HILL MAR 14, 2019

whytestocks

whytestocks 6 años hace

News: $FN Fabrinet to Announce Second Quarter Fiscal-Year 2019 Financial Results on February 4, 2019

Fabrinet (NYSE: FN), a leading provider of advanced optical packaging and precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers of complex products, today announced it will release its second quarter fiscal-year 2019 financial results...

Got this from https://marketwirenews.com/news-releases/fabrinet-to-announce-second-quarter-fiscal-year-2019-financial-results-on-february-4-2019-7418910.html

biotechnician

biotechnician 8 años hace

Needham reports deals with Amazon and Tesla and raises PT to $60

HoodCoInvestor

HoodCoInvestor 9 años hace

Fabrinet (FN) up 12.41% on the close.

lecorb

lecorb 10 años hace

Fabrinet (NYSE:FN) announced that during the fourth quarter of the fiscal year ended June 27, 2014, certain accounting issues were discovered by management, which prompted the Audit Committee to commence an internal investigation. The Audit Committee is investigating whether there were any violations of the Company’s accounting policies associated with these potential accounting matters. The Company has also notified the SEC of the Audit Committee’s investigation. Fabrinet (NYSE:FN) traded 305246 shares and its share price increased 1.54% to close at $16.50. Company has 1.00% insider ownership. Fabrinet (NYSE:FN) quarterly performance is -15.69% while its year to date (YTD) performance is -19.75%.

http://www.crazyjoys.com/big-movers-general-motors-company-nysegm-fabrinet-nysefn-luxfer-holdings-plc-nyselxfr-cbs-outdoor-americas-inc-nysecbso-rouse-properties-inc-nyserse,201436527

lecorb

lecorb 10 años hace

Shareholders:Mitchell David Thomas,Sale 8/01/2014 40,000 $18.35 $734.0K -13.10% Chairman & Chief Executive Officer

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

H&q Asia Pacific

Sale 6/03/2014 3,150,000 $18.00 $56.7M -13.84%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 5/08/2014 50,000 $18.76 $938.0K -13.10%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 6/02/2014 50,000 $18.60 $930.0K -14.20%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,905 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 11/21/2013 41,904 $19.80 $829.7K -17.09%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 7/01/2014 40,000 $20.59 $823.6K -22.02%

Gill Harpal S

President & Chief Operating Officer
Sale 11/07/2013 41,442 $19.01 $787.8K -13.29%

Mitchell David Thomas

Chairman & Chief Executive Officer
Sale 8/01/2014 40,000 $18.35 $734.0K -13.10%

lecorb

lecorb 10 años hace

Many short sell, today! Last transaction of the day, selloff, shares, 12,348 in block + 460= 12,808 shares $16.50, 16:05:25 hs

The report of Q2, was 8/ 25. Now 8/26, but unconfirmed. Earnings(?8/25) After Market Hour, central estándar.
When a company delay the report, in general is not good.
My opinion

lecorb

lecorb 10 años hace

AMERICAN BULLS:STAY SHORT, LAST PATTERN,BULLISH HARAMI

Signal Update: Tomorrow

Our system’s recommendation today is to STAY SHORT. The previous SHORT recommendation was issued on 12/08/2014, 13 days ago, when the stock price was 19,2900. Since then FN has fallen by -15,76%.

Market Outlook

The bears have recovered and our bearish bet continues. The current price is quite distant from the confirmation level, so the probability of a bullish confirmation is very low. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. The Delayed Intraday Module is OFF

Gixene

Gixene 11 años hace

Fabrinet Is Grossly Undervalued - Look For This Stock To Double

Link: http://seekingalpha.com/article/1994331-fabrinet-is-grossly-undervalued-look-for-this-stock-to-double

Gixene

Gixene 11 años hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones