Gulfport Energy GPOR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Gulfport Energy Corporation (GPOR)
Gulfport Energy Corporation (GPOR) Opciones

Gulfport Energy Corporation (GPOR)

183.81

-0.23

(-0.12%)

Cerrado 16 Febrero 3:00PM

Delayed by 15 minutes

183.68

-0.13

(-0.07%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

GPOR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	46.00	50.90	0.00	48.45	0.00	0.00 %	0	0	-
140.00	41.00	46.00	0.00	43.50	0.00	0.00 %	0	0	-
145.00	36.00	41.00	0.00	38.50	0.00	0.00 %	0	0	-
150.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
155.00	26.00	30.80	0.00	28.40	0.00	0.00 %	0	0	-
160.00	21.00	25.80	0.00	23.40	0.00	0.00 %	0	0	-
165.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
170.00	11.50	16.30	11.70	13.90	0.00	0.00 %	0	3	-
175.00	6.50	11.30	13.60	8.90	0.00	0.00 %	0	1	-
180.00	2.55	7.40	16.75	4.975	0.00	0.00 %	0	4	-
185.00	0.05	5.00	11.60	2.525	0.00	0.00 %	0	4	-
190.00	0.05	4.80	2.50	2.425	0.00	0.00 %	0	3	-
195.00	0.05	4.80	4.40	2.425	0.00	0.00 %	0	330	-
200.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	1	-
210.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	637	-
220.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	4	-
230.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.35	4.80	0.35	2.575	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	1	-
155.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	2	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	1	-
175.00	2.40	4.80	2.40	3.60	0.00	0.00 %	0	1	-
180.00	0.05	4.80	4.90	2.425	0.00	0.00 %	0	2	-
185.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
190.00	4.50	9.30	15.30	6.90	0.00	0.00 %	0	1	-
195.00	9.10	13.80	5.45	11.45	0.00	0.00 %	0	1	-
200.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
210.00	24.00	28.80	0.00	26.40	0.00	0.00 %	0	0	-
220.00	34.10	39.00	27.30	36.55	0.00	0.00 %	0	0	-
230.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
240.00	54.10	59.00	0.00	56.55	0.00	0.00 %	0	0	-
250.00	64.10	69.00	0.00	66.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

HGilS

HGilS 37 segundos hace

Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)

sortagreen

sortagreen 56 segundos hace

"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "

WORTHWHILE

WORTHWHILE 1 minuto hace

NICE CHART!! Obvious accumulation. Think it might be time to add some more.

Penny2Dime

Penny2Dime 2 minutos hace

oystersnbeer

oystersnbeer 3 minutos hace

Magats know lots of words ,

Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?

but have no idea.
It’s why they’re stupid.

tombe

tombe 3 minutos hace

Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k

IB_

IB_ 3 minutos hace

I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴

Zardiw

Zardiw 3 minutos hace

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

Sodapop42

Sodapop42 4 minutos hace

LMAO there are 5900 posts that say otherwise

Zardiw

Zardiw 4 minutos hace

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

lumpina

lumpina 4 minutos hace

Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.

cojoboy

cojoboy 5 minutos hace

No sh*t my brother.... I'll take my 10 milly and wait for the run

SkyLimit2022

SkyLimit2022 5 minutos hace

LC,

🤔 I think you may be onto something… Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg

HGilS

HGilS 6 minutos hace

ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks

Chiron

Chiron 6 minutos hace

Getting traction here, could easily breech .0015 soon

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Is there anything they don't steal from us?!

KIPK

KIPK 7 minutos hace

LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!

Chiron

Chiron 8 minutos hace

If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.

learningcurve2020

learningcurve2020 8 minutos hace

Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you “Hey, what’s happening with that cancer stock you got me into?” 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.

DCBill

DCBill 8 minutos hace

A friendly reporter??????

ilovetech

ilovetech 8 minutos hace

Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg

TheKid5

TheKid5 8 minutos hace

So close, I can taste it

louieforpar

louieforpar 9 minutos hace

Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

Gulfport Energy

AMUNDI PRAE INAV

Science Applications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones