Getty Realty GTY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Getty Realty Corp (GTY)

31.30

-0.04

(-0.13%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

31.30

0.00

( 0.00% )

Pre Mercado: 5:06AM

Delayed by 15 minutes

GTY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	15.50	15.50	15.50	15.50	0.00	0.00 %	0	0	-
17.50	12.70	16.50	0.00	14.60	0.00	0.00 %	0	0	-
20.00	10.40	14.00	0.00	12.20	0.00	0.00 %	0	0	-
22.50	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
25.00	5.60	9.00	7.00	7.30	0.00	0.00 %	0	0	-
27.50	4.05	4.05	4.05	4.05	0.00	0.00 %	0	4	-
30.00	1.25	2.55	1.70	1.90	0.00	0.00 %	0	60	-
32.50	0.17	2.10	0.17	1.135	0.00	0.00 %	0	67	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
30.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	62	-
32.50	2.10	2.10	2.10	2.10	0.00	0.00 %	0	1	-
35.00	2.80	5.30	0.00	4.05	0.00	0.00 %	0	0	-
37.50	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
TSVT2seventy bio Inc	US$ 4.9312 (76.11%)	3.31M
ONDSOndas Holdings Inc	US$ 1.20 (65.06%)	13.48M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	26.32M
TNONTenon Medical Inc	US$ 1.85 (48.00%)	16.33M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.08 (-36.90%)	717.42k
XAGELongevity Health Holdings Inc	US$ 0.2301 (-28.09%)	1.06M
SPGCSacks Parente Golf Inc	US$ 0.1184 (-26.05%)	5.56M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3547 (79.14%)	98.12M
SYRSSyros Pharmaceuticals Inc	US$ 0.1344 (46.72%)	92.03M
CUTRCutera Inc	US$ 0.1731 (34.71%)	60.6M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0413 (23.28%)	43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.40 (0.27%)	36.15M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $GTY ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GTY ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GTY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GTY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GTY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GTY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GTY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GTY
Finviz: http://finviz.com/quote.ashx?t=GTY
~ BusyStock: http://busystock.com/i.php?s=GTY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GTY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Above Food Ingredients

Ci Money Market Corporat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones