ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

60.47
1.29
(2.18%)
Cerrado 17 Febrero 3:00PM
61.00
0.53
(0.88%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
51.0010.1010.9010.5010.500.454.48 %3644414/2/2025
52.000.000.000.000.000.000.00 %00-
53.007.209.558.708.3750.000.00 %1402,90214/2/2025
54.007.859.308.118.575-0.05-0.61 %1,1242,04914/2/2025
55.000.000.000.000.000.000.00 %00-
56.006.257.106.756.675-0.35-4.93 %4941,54414/2/2025
57.006.006.506.126.25-0.08-1.29 %20616214/2/2025
58.005.405.855.505.625-0.47-7.87 %12535514/2/2025
59.000.000.000.000.000.000.00 %00-
60.004.504.654.544.575-0.51-10.10 %4,6732,26514/2/2025
61.003.956.103.955.025-0.84-17.54 %1,86315514/2/2025
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.002.372.542.452.455-0.80-24.62 %1,7408214/2/2025
67.002.052.482.222.265-0.60-21.28 %5043514/2/2025
68.001.862.441.992.15-0.67-25.19 %25715714/2/2025
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.001.171.461.261.315-1.29-50.59 %54981814/2/2025
54.000.000.000.000.000.000.00 %00-
55.001.711.951.921.83-1.31-40.56 %3,57390814/2/2025
56.001.952.252.242.10-1.51-40.27 %44426414/2/2025
57.000.000.000.000.000.000.00 %00-
58.002.903.203.053.05-1.70-35.79 %1,35637114/2/2025
59.003.404.053.583.725-1.52-29.80 %4173514/2/2025
60.004.004.204.104.10-1.65-28.70 %5,90112414/2/2025
61.004.504.804.634.65-2.02-30.38 %1,7462314/2/2025
62.004.605.455.205.025-1.80-25.71 %4061814/2/2025
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.006.757.307.207.025-2.65-26.90 %2418114/2/2025
66.000.000.000.000.000.000.00 %00-
67.007.009.858.048.425-6.26-43.78 %36814/2/2025
68.008.3010.859.209.575-3.80-29.23 %21914/2/2025
69.009.5010.909.4510.20-2.75-22.54 %3938314/2/2025
70.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

HIMS Discussion

Ver más
tw0122 tw0122 16 horas hace
Weight loss made affordable nice play 
👍️0
Monksdream Monksdream 3 días hace
HIMS, new 52 week high
👍️0
a surfer a surfer 4 días hace
Truly incredible moves!
👍️0
TechandBio TechandBio 4 días hace
Shorts are getting wrecked! :)

$HIMS
👍️0
TechandBio TechandBio 4 días hace
HIMS holding a core at 13.50
Short % of Float (1/31/2025) 30.35%
Short % of Shares Outstanding (1/31/2025) 26.64%

$HIMS
👍️0
a surfer a surfer 2 semanas hace
OVER 41. Wow.
👍️0
Monksdream Monksdream 2 semanas hace
HIMS, new 52=high
👍️0
fung_derf fung_derf 2 meses hace
Sharectile dysfunction? It can only stay up for so long.
👍️0
infamous infamous 2 meses hace
hows is this 16% down premarket already today? what gives?
👍️0
Monksdream Monksdream 2 meses hace
HIMS, just under the 52 week high
👍️0
a surfer a surfer 3 meses hace
My luck was not paying attention to it too diligently...lol
👍️ 1
fung_derf fung_derf 3 meses hace
I sold too soon, but to be fair, it already looks pricey.
👍️0
a surfer a surfer 3 meses hace
Been one hell of a run. I took a few off. Been holding most from $6
👍️0
fung_derf fung_derf 3 meses hace
Well, it sure hit $32 quickly enough. Now do we see the big breakout, or pullback? I should have taken my own advice here...

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
👍️0
Monksdream Monksdream 3 meses hace
HIMS, new 52 week high
👍️0
PonkenPlonken PonkenPlonken 3 meses hace
I wish for a world in which they are able to punish these laughable selloffs on some lukewarm excuse...
As seen in ADMA, HOOD, TSLA and here. Technically its fine... Practically what they are doing is an orchestrated maneuver to scam gullible investors living on buy/sell panic diet
👍️0
Monksdream Monksdream 3 meses hace
HIMS new 52 week high
👍️0
Monksdream Monksdream 3 meses hace
HIMS 10Q 11/4
👍️0
Dennisb68 Dennisb68 4 meses hace
IKT is having a fantastic run!
👍️0
fung_derf fung_derf 4 meses hace
If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.
👍️0
BIOCHEMUP BIOCHEMUP 4 meses hace
Wow
👍️0
Monksdream Monksdream 4 meses hace
Good morning! In the latest GLP-1 news, the FDA reported last week that Eli Lilly’s weight loss and diabetes drug Mounjaro is no longer facing a shortage. This means pharmacy companies that have been compounding the medication, a process that uses the same ingredients and is only allowed in times of shortages, can no longer do so. Novo Nordisk’s Ozempic and Wegovy are not affected by this, and will likely continue to be distributed by compounding pharmacies, including Hims and Hers.
👍️0
Monksdream Monksdream 4 meses hace
HIMS YTD
👍️0
Monksdream Monksdream 6 meses hace
HIMS 10Q due AUGUST5
👍️0
Monksdream Monksdream 7 meses hace
HIMS under $25
👍️0
r clarke r clarke 8 meses hace
HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?
👍️0
Monksdream Monksdream 8 meses hace
HIMS new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
HIMS new 52 week high
👍️0
Monksdream Monksdream 8 meses hace
HIMS new 52 week high
👍️0
Dennisb68 Dennisb68 8 meses hace
God Bless Israel!
👍️0
Dennisb68 Dennisb68 8 meses hace
God Bless Israel.
👍️0
Dennisb68 Dennisb68 8 meses hace
Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.
👍️0
trendzone trendzone 9 meses hace
Share holders woke up to limp one, will have to take some viagra to get a pump.
👍️0
bikaver bikaver 9 meses hace
HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA
👍️0
Monksdream Monksdream 9 meses hace
HIMS new 52 week high
👍️0
bikaver bikaver 9 meses hace
HIMS.....
👍️0
trendzone trendzone 9 meses hace
It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.
👍️0
Monksdream Monksdream 9 meses hace
HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Greedy G Greedy G 9 meses hace
~RIPPn on nice beat
👍️0
Greedy G Greedy G 9 meses hace
~bought the 5/10 18.5 calls @.07c
👍️0
trunkmonk trunkmonk 9 meses hace
I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.
👍️0
trunkmonk trunkmonk 9 meses hace
yup
👍️0
trunkmonk trunkmonk 9 meses hace
I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩
👍️0
Bestbet2020 Bestbet2020 9 meses hace
Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke
👍️ 1
Porman Porman 9 meses hace
Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?
👍️ 2
nickypicky nickypicky 9 meses hace
Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.
👍️0
nickypicky nickypicky 9 meses hace
Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.
👍️0
Monksdream Monksdream 9 meses hace
HIMS 10Q due 5/6
T+1 settlement begins 5/28
👍️0
OverDraught OverDraught 9 meses hace
Article about $HIMS and Dudum on Fox Business News, 5/5/24:
Dudum Article
👍️0
easymoney easymoney 9 meses hace
Shorting this POS is fun $6 would be it imo.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock