LCI Industries LCII - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

LCI Industries (LCII)

97.755

-0.615

( -0.63% )

Actualizado: 07:45:29

Delayed by 15 minutes

LCII Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
60.00	36.00	40.50	0.00	38.25	0.00	0.00 %	0	0	-
65.00	31.10	35.60	0.00	33.35	0.00	0.00 %	0	0	-
70.00	26.10	30.60	0.00	28.35	0.00	0.00 %	0	0	-
75.00	21.20	25.60	0.00	23.40	0.00	0.00 %	0	0	-
80.00	16.30	20.90	0.00	18.60	0.00	0.00 %	0	0	-
85.00	11.50	15.90	0.00	13.70	0.00	0.00 %	0	0	-
90.00	7.00	11.10	0.00	9.05	0.00	0.00 %	0	0	-
95.00	3.10	7.20	0.00	5.15	0.00	0.00 %	0	0	-
100.00	1.20	4.30	3.40	2.75	0.00	0.00 %	0	19	-
105.00	0.50	2.85	2.90	1.675	0.00	0.00 %	0	17	-
110.00	0.10	1.75	0.55	0.925	0.00	0.00 %	0	26	-
115.00	0.58	2.20	0.58	1.39	0.00	0.00 %	0	56	-
120.00	0.70	2.15	0.70	1.425	0.00	0.00 %	0	13	-
125.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	1	-
130.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	3	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	2.60	0.71	1.375	0.00	0.00 %	0	38	-
90.00	0.60	2.55	0.80	1.575	0.00	0.00 %	0	65	-
95.00	0.30	4.00	1.95	2.15	-0.30	-13.33 %	1	131	08:30:05
100.00	2.10	6.00	3.30	4.05	0.00	0.00 %	0	22	-
105.00	5.70	9.70	3.70	7.70	0.00	0.00 %	0	25	-
110.00	9.70	14.20	0.00	11.95	0.00	0.00 %	0	0	-
115.00	14.60	19.10	0.00	16.85	0.00	0.00 %	0	0	-
120.00	19.50	24.10	0.00	21.80	0.00	0.00 %	0	0	-
125.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
130.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
135.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
140.00	39.50	44.00	0.00	41.75	0.00	0.00 %	0	0	-
145.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

stockprofitter

stockprofitter 3 minutos hace

Your used second hand crystal ball, SUCKS.

zab

zab 3 minutos hace

Can she become our President.

Mr Smith 34

Mr Smith 34 4 minutos hace

So pumpers think this stupendous, amazing, earthshattering "DD" consists of finding that SPOOZ dissolved an unused (albeit active) registration in Colorado because they legally had to under a threat of a substantial penalty and this somehow proves SPOOZ is a billion dollar company? But you think sk

sirant

sirant 4 minutos hace

GOOD MORNING EVERYONE

GO $MCIC

Doubledown75

Doubledown75 4 minutos hace

I'd like to see that otc rotation got to be real close now

rbl100

rbl100 4 minutos hace

Ha ha ha. Wow the idiocy. Do you hear yourself? Gasoline is 100 times more energy dense than a lithium of equal mass. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through mil

Step-by-Step

Step-by-Step 4 minutos hace

Might have just happened, not sure......I dont follow this too much but shell risk removed.

BlazingStocks

BlazingStocks 4 minutos hace

Great update from $LLLI

hb90

hb90 5 minutos hace

Imo once it can hold over 0075 and get past 009 she gonna have a nice run$$

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

getmoreshares

getmoreshares 5 minutos hace

grab those 3's!!!!!!!!!!!!

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Doubledown75

Doubledown75 5 minutos hace

$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)

Energy Manager

Energy Manager 6 minutos hace

It's their business to know about this - I certainly hope they are aware of it. The bigger question is, will they submit Lifeloc for inclusion...? I would say that implementation and operation of ignition interlock programs and other proven impaired driving countermeasures is What Lifeloc Technolo

m0n

m0n 6 minutos hace

"Unlike Their American Counterparts" LoL

Saying the quiet part out loud LoL

somberfox

somberfox 6 minutos hace

I mean I guess?

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Hitman970

Hitman970 6 minutos hace

PT 90$ short term

qualityincolor

qualityincolor 6 minutos hace

Tick tock ⏰️

govprs

govprs 7 minutos hace

I think if you check the news tab they are planning to offer 18mil shares to Triton. But I can't tell if that's connected to the price movement funding is needed so can't be a bad thing

dexprs

dexprs 7 minutos hace

Sold MWA for a small gain.

m0n

m0n 7 minutos hace

$59 milly MC w/ $2.2 milly deficits LoL.

It's all in the financials to read LoL.

Let's not forget 15 years style="font-size: 1em"of deficits LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled

stockprofitter

stockprofitter 8 minutos hace

Thanks Rick for the fake news

work-n-hard

work-n-hard 8 minutos hace

Wondering why they wanted to move from S.D. to Miami?
Seems counterintuitive. (It was a joint filing to move it.)

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones