Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
882.50 | 27.50 | 30.60 | 41.30 | 29.05 | -7.85 | -15.97 % | 1 | 13 | 09:43:08 |
885.00 | 25.25 | 28.25 | 33.68 | 26.75 | -11.32 | -25.16 % | 5 | 55 | 11:00:01 |
890.00 | 21.35 | 23.85 | 22.25 | 22.60 | -16.45 | -42.51 % | 43 | 256 | 11:49:20 |
892.50 | 19.05 | 21.70 | 22.15 | 20.375 | -5.10 | -18.72 % | 4 | 31 | 11:13:24 |
895.00 | 17.30 | 18.60 | 16.90 | 17.95 | -6.92 | -29.05 % | 12 | 3,515 | 11:44:44 |
897.50 | 15.25 | 16.65 | 16.65 | 15.95 | -12.40 | -42.69 % | 2 | 2,501 | 11:27:05 |
900.00 | 13.30 | 14.65 | 13.35 | 13.975 | -17.65 | -56.94 % | 73 | 3,624 | 11:42:45 |
902.50 | 11.55 | 12.85 | 13.80 | 12.20 | -9.85 | -41.65 % | 14 | 2,621 | 11:16:12 |
905.00 | 10.00 | 11.05 | 9.00 | 10.525 | -17.65 | -66.23 % | 3,524 | 481 | 11:39:00 |
907.50 | 8.65 | 9.70 | 7.95 | 9.175 | -17.35 | -68.58 % | 20 | 24 | 11:47:08 |
910.00 | 7.20 | 8.20 | 8.85 | 7.70 | -12.40 | -58.35 % | 3,606 | 459 | 11:50:48 |
912.50 | 5.90 | 6.90 | 5.90 | 6.40 | -11.30 | -65.70 % | 123 | 57 | 11:46:45 |
915.00 | 4.95 | 5.70 | 5.90 | 5.325 | -13.30 | -69.27 % | 144 | 230 | 11:51:09 |
917.50 | 4.00 | 4.70 | 4.14 | 4.35 | -11.16 | -72.94 % | 79 | 101 | 11:45:28 |
920.00 | 3.25 | 3.85 | 3.90 | 3.55 | -11.55 | -74.76 % | 901 | 2,248 | 11:51:35 |
925.00 | 2.08 | 2.50 | 2.80 | 2.29 | -9.08 | -76.43 % | 292 | 310 | 11:50:28 |
930.00 | 1.33 | 1.56 | 1.76 | 1.445 | -7.12 | -80.18 % | 1,680 | 997 | 11:50:37 |
935.00 | 0.73 | 0.93 | 1.04 | 0.83 | -5.71 | -84.59 % | 198 | 698 | 11:50:08 |
940.00 | 0.50 | 0.58 | 0.44 | 0.54 | -4.59 | -91.25 % | 351 | 932 | 11:44:19 |
945.00 | 0.16 | 0.49 | 0.33 | 0.325 | -3.17 | -90.57 % | 153 | 400 | 11:46:25 |
Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
---|---|---|---|---|---|---|---|---|---|
882.50 | 1.11 | 1.28 | 0.97 | 1.195 | 0.47 | 94.00 % | 39 | 523 | 11:20:44 |
885.00 | 1.31 | 1.53 | 1.30 | 1.42 | 0.74 | 132.14 % | 82 | 347 | 11:51:32 |
890.00 | 1.82 | 2.06 | 1.69 | 1.94 | 0.96 | 131.51 % | 193 | 909 | 11:49:53 |
892.50 | 2.13 | 2.50 | 2.90 | 2.315 | 1.72 | 145.76 % | 39 | 93 | 11:32:59 |
895.00 | 2.51 | 2.97 | 2.69 | 2.74 | 1.74 | 183.16 % | 67 | 131 | 11:48:57 |
897.50 | 2.96 | 3.45 | 2.87 | 3.205 | 1.77 | 160.91 % | 57 | 125 | 11:49:49 |
900.00 | 3.55 | 4.20 | 3.65 | 3.875 | 2.35 | 180.77 % | 460 | 563 | 11:51:28 |
902.50 | 4.15 | 4.80 | 5.40 | 4.475 | 3.85 | 248.39 % | 59 | 70 | 11:40:45 |
905.00 | 4.95 | 5.80 | 5.02 | 5.375 | 3.19 | 174.32 % | 127 | 285 | 11:52:07 |
907.50 | 5.85 | 6.80 | 5.50 | 6.325 | 3.23 | 142.29 % | 44 | 75 | 11:50:44 |
910.00 | 6.90 | 8.00 | 7.02 | 7.45 | 4.41 | 168.97 % | 205 | 393 | 11:52:07 |
912.50 | 8.10 | 9.25 | 10.40 | 8.675 | 6.35 | 156.79 % | 36 | 86 | 11:37:30 |
915.00 | 9.45 | 10.70 | 10.20 | 10.075 | 6.40 | 168.42 % | 231 | 269 | 11:48:57 |
917.50 | 10.95 | 12.20 | 12.30 | 11.575 | 8.35 | 211.39 % | 220 | 154 | 11:42:45 |
920.00 | 12.70 | 13.80 | 13.40 | 13.25 | 8.40 | 168.00 % | 427 | 108 | 11:49:20 |
925.00 | 16.30 | 17.65 | 16.02 | 16.975 | 9.02 | 128.86 % | 201 | 109 | 11:49:56 |
930.00 | 19.65 | 22.25 | 22.93 | 20.95 | 13.73 | 149.24 % | 160 | 93 | 11:44:42 |
935.00 | 24.15 | 26.60 | 28.12 | 25.375 | 15.22 | 117.98 % | 54 | 24 | 11:37:57 |
940.00 | 28.80 | 31.85 | 19.20 | 30.325 | 1.60 | 9.09 % | 39 | 94 | 09:58:57 |
945.00 | 33.65 | 36.35 | 36.91 | 35.00 | 17.51 | 90.26 % | 3 | 6 | 11:33:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones