MGM Resorts MGM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
MGM Resorts International (MGM)
MGM Resorts International (MGM) Opciones

MGM Resorts International (MGM)

32.11

-0.72

( -2.19% )

Actualizado: 12:23:30

Delayed by 15 minutes

MGM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.00	4.90	5.30	5.43	5.10	-0.82	-13.12 %	2	3	08:32:09
27.50	4.45	4.80	0.00	4.625	0.00	0.00 %	0	0	-
28.00	4.00	4.30	4.01	4.15	-1.15	-22.29 %	3	6	08:33:52
28.50	3.50	3.85	0.00	3.675	0.00	0.00 %	0	0	-
29.00	2.96	3.30	3.08	3.13	-1.15	-27.19 %	1	18	08:33:52
29.50	2.46	2.83	0.00	2.645	0.00	0.00 %	0	0	-
30.00	2.04	2.24	1.90	2.14	0.00	0.00 %	0	20	-
30.50	1.55	1.72	0.00	1.635	0.00	0.00 %	0	0	-
31.00	1.07	1.27	1.07	1.17	-0.76	-41.53 %	5	23	11:59:34
31.50	0.33	0.86	1.38	0.595	0.00	0.00 %	0	17	-
32.00	0.50	0.53	0.46	0.515	-0.71	-60.68 %	150	211	12:16:01
32.50	0.24	0.28	0.21	0.26	-0.39	-65.00 %	52	42	12:16:27
33.00	0.09	0.12	0.10	0.105	-0.33	-76.74 %	104	217	12:19:17
33.50	0.02	0.05	0.03	0.035	-0.19	-86.36 %	41	116	12:02:31
34.00	0.01	0.04	0.03	0.025	-0.11	-78.57 %	2	519	08:55:35
34.50	0.07	0.05	0.01	0.06	-0.06	-85.71 %	7	79	09:26:25
35.00	0.02	0.01	0.03	0.015	0.01	50.00 %	64	4,149	11:45:50
35.50	0.03	0.11	0.02	0.07	-0.01	-33.33 %	1	51	11:07:21
36.00	0.01	0.04	0.01	0.025	0.00	0.00 %	0	393	-
36.50	0.03	0.06	0.03	0.045	0.00	0.00 %	0	2,570	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	22	-
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.04	0.21	0.04	0.125	0.00	0.00 %	0	18	-
28.50	0.00	0.10	0.02	0.02	0.00	0.00 %	10	0	08:43:01
29.00	0.06	0.03	0.06	0.045	0.00	0.00 %	0	38	-
29.50	0.00	0.74	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.02	0.04	0.03	0.03	0.01	50.00 %	1	151	12:21:59
30.50	0.04	0.07	0.02	0.055	-0.03	-60.00 %	1	31	10:38:09
31.00	0.09	0.12	0.06	0.105	0.00	0.00 %	0	38	-
31.50	0.19	0.23	0.26	0.21	0.16	160.00 %	51	261	12:00:07
32.00	0.38	0.42	0.28	0.40	0.10	55.56 %	56	225	10:53:35
32.50	0.60	0.67	0.77	0.635	0.46	148.39 %	81	117	12:14:18
33.00	0.82	1.03	0.95	0.925	0.45	90.00 %	34	1,577	11:06:33
33.50	1.34	1.53	1.31	1.435	0.55	72.37 %	14	350	10:59:43
34.00	1.85	1.95	1.60	1.90	0.49	44.14 %	5	1,319	10:36:42
34.50	2.32	2.54	2.33	2.43	1.54	194.94 %	2	126	11:15:45
35.00	2.79	2.96	2.65	2.875	0.68	34.52 %	10	752	09:57:06
35.50	3.30	3.45	2.88	3.375	0.59	25.76 %	14	156	09:43:22
36.00	3.75	4.05	3.84	3.90	0.87	29.29 %	6	96	11:15:37
36.50	4.30	4.50	3.90	4.40	-0.60	-13.33 %	3	71	09:03:36

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGMHAGM Group Holdings Inc	US$ 0.2178 (112.90%)	610.82M
PSTVPlus Therapeutics Inc	US$ 0.656 (87.43%)	203.76M
SAGSAG Holdings Ltd	US$ 0.854749 (33.62%)	6.76M
ALXOALX Oncology Holdings Inc	US$ 1.365 (31.25%)	9.15M
SCNXScienture Holdings Inc	US$ 2.879 (30.86%)	45.8M
BLNEEastside Distilling Inc	US$ 0.7525 (-89.83%)	5.73k
ACONAclarion Inc	US$ 1.715 (-75.50%)	37.45M
ELABPMGC Holdings Inc	US$ 0.6706 (-45.48%)	1.15M
SHOTWSafety Shot Inc	US$ 0.15 (-39.02%)	506
SNBRSleep Number Corporation	US$ 8.10 (-37.16%)	2.67M
AGMHAGM Group Holdings Inc	US$ 0.2184 (113.49%)	610.82M
PSTVPlus Therapeutics Inc	US$ 0.6576 (87.89%)	203.76M
NVDANVIDIA Corporation	US$ 111.55 (-4.90%)	175.17M
GVVisionary Holdings Inc	US$ 4.53 (22.60%)	119.39M
ADTXAditxt Inc	US$ 0.0548 (-7.74%)	92.93M

Koren55

Koren55 11 meses hace

This company is still running up the price per share. Fortunately, I bought into this company in April 2020, as the nation was reeling from Covid. I took a chance on this company as well as other Consumer Discretionary equities (Royal Caribbean).

They’ve both done well. My 5K investment has almost tripled in price.

And they keep finding ways to milk their customers. The latest is that they instituted Parking Fees. Restaurant prices and even their food court prices are astronomical.

And the money keeps rolling in…

Long, and Bullish

mick

mick 1 año hace

https://www.otcmarkets.com/stock/MGM

mick

mick 1 año hace

https://www.otcmarkets.com/stock/MGM

mick

mick 1 año hace

https://www.otcmarkets.com/stock/MGM

mick

mick 1 año hace

HACKERS WOW , LOTS OF LOSS

TheFinalCD

TheFinalCD 1 año hace

mick

mick 1 año hace

https://www.otcmarkets.com/stock/MGM

mick

mick 1 año hace

thank you, means tighten up payouts

TheFinalCD

TheFinalCD 1 año hace

MGM and Caesars were both hacked by the same group

https://www.google.com/search?q=mgm+hackers&oq=MGM+HACK&aqs=chrome.1.0i131i433i512j0i3l9.16970j0j15&sourceid=chrome&ie=UTF-8&bshm=rime/1

mick

mick 2 años hace

https://www.otcmarkets.com/stock/MGM

mick

mick 2 años hace

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

mick 2 años hace

MGM
MGM Resorts International
43.20
1.11 (2.64%)
Volume: 4,397,191
Day Range: 42.15 - 43.405
Last Trade Time: 7:52:32 PM EDT

mick

mick 2 años hace

MGM
MGM Resorts International
41.38
-1.12 (-2.64%)
Volume: 5,176,336
Day Range: 41.095 - 41.7707
Last Trade Time: 7:35:41 PM EDT

mick

mick 2 años hace

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

mick 2 años hace

MGM
MGM Resorts International
40.45
0.49 (1.23%)
Volume: 3,917,518
Day Range: 40.13 - 40.729
Last Trade Time: 7:47:45 PM EDT

mick

mick 2 años hace

MGM
MGM Resorts International
44.94
1.55 (3.57%)
Volume: 4,899,268
Day Range: 42.97 - 45.0588
Last Trade Time: 7:59:39 PM EDT

mick

mick 2 años hace

lot shorts https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

mick 2 años hace

MGM
MGM Resorts International
43.55
-0.05 (-0.11%)
Volume: 4,923,785
Day Range: 43.09 - 44.08
Last Trade Time: 7:26:11 PM EDT

mick

mick 2 años hace

MGM
MGM Resorts International
42.55
-0.60 (-1.39%)
Volume: 3,502,660
Day Range: 42.18 - 43.115
Last Trade Time: 7:39:35 PM EST

12yearplan

12yearplan 2 años hace

https://finance.yahoo.com/news/big-short-michael-burry-pours-150143646.html

mick

mick 2 años hace

MGM
MGM Resorts International
41.513
0.123 (0.30%)
Volume: 3,258,861
Day Range: 40.81 - 42.21
Last Trade Time: 7:42:15 PM EST

mick

mick 2 años hace

MGM
MGM Resorts International
35.66
-0.56 (-1.55%)
Volume: 5,471,355
Day Range: 35.375 - 36.20
Last Trade Time: 7:55:05 PM EST

mick

mick 2 años hace

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

mick 2 años hace

MGM
MGM Resorts International
34.01
1.55 (4.78%)
Volume: 6,401,585
Day Range: 32.31 - 33.99
Last Trade Time: 7:59:54 PM EDT
Total Trades: 55,521
MGM Detailed Quote

mick

mick 3 años hace

MGM
MGM Resorts International
32.60
-0.36 (-1.09%)
Volume: 5,149,121
Day Range: 32.56 - 33.65
Last Trade Time: 5:24:57 PM EDT
Total Trades: 46,917
MGM Detailed Quote

mick

mick 3 años hace

MGM
MGM Resorts International
29.17
0.74 (2.60%)
Volume: 3,601,619
Day Range: 28.43 - 29.4197
Last Trade Time: 7:57:25 PM EDT
Total Trades: 30,232
MGM Detailed Quote

mick

mick 3 años hace

MGM Resorts Internat (MGM)
34.64 ? -0.49 (-1.39%)
Volume: 3,162,788 @06/03/22 7:49:58 PM EDT
Bid Ask Day's Range
- - 34.41 - 35.17
MGM Detailed Quote

Singhania

Singhania 3 años hace

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

Singhania

Singhania 3 años hace

CGR Issues Report on Growing Sports Betting Industry (WNRS, DKNG, MGM, and PYRDF)
https://www.benzinga.com/pressreleases/22/05/g27013896/cgr-issues-report-on-growing-sports-betting-industry-wnrs-dkng-mgm-and-pyrdf

mick

mick 3 años hace

MGM RESORTS INTERNATIONAL ANNOUNCES THE CLOSING OF STRATEGIC TRANSACTIONS WITH MGM GROWTH PROPERTIES AND VICI PROPERTIES INC. • PR Newswire (US) • 04/29/2022 08:15:00 PM
BetMGM Named Casino Operator of the Year at EGR North America Awards 2022 • PR Newswire (US) • 04/27/2022 07:00:00 PM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/22/2022 09:27:50 PM

mick

mick 3 años hace

MGM Resorts Internat (MGM)
41.1999 ? -0.9101 (-2.16%)
Volume: 5,068,201 @04/29/22 7:54:54 PM EDT
Bid Ask Day's Range
- - 40.96 - 43.26
MGM Detailed Quote

mick

mick 3 años hace

MGM Resorts Internat (MGM)
40.02 ? -0.87 (-2.13%)
Volume: 3,744,069 @03/11/22 7:55:08 PM EST
Bid Ask Day's Range
- - 40.06 - 41.5
MGM Detailed Quote

mick

mick 3 años hace

MGM Resorts Internat (MGM)
49.6 ? 2.4 (5.08%)
Volume: 6,616,739 @02/09/22 6:49:06 PM EST
Bid Ask Day's Range
- - 47.3 - 48.7
MGM Detailed Quote

TheFinalCD

TheFinalCD 3 años hace

they just got 60k from me

:/

mick

mick 3 años hace

MGM Resorts Internat (MGM)
44.6 ? 1.62 (3.77%)
Volume: 4,809,626 @02/04/22 7:40:59 PM EST
Bid Ask Day's Range
- - 42.62 - 44.83
MGM Detailed Quote

mick

mick 3 años hace

https://www.otcmarkets.com/stock/MGM

mick

mick 3 años hace

https://www.otcmarkets.com/stock/MGM

mick

mick 3 años hace

MGM Resorts Internat (MGM)
50.4 ? 3.0 (6.33%)
Volume: 8,356,921 @11/05/21 7:54:00 PM EDT
Bid Ask Day's Range
- - 49.24 - 51.03
MGM Detailed Quote

mick

mick 3 años hace

https://www.otcmarkets.com/stock/MGM

mick

mick 3 años hace

MGM Resorts Internat (MGM)
43.02 ? 2.47 (6.09%)
Volume: 15,115,069 @09/22/21 7:26:20 PM EDT
Bid Ask Day's Range
- - 41.09 - 43.9
MGM Detailed Quote

mick

mick 4 años hace

YES https://www.otcmarkets.com/stock/MGM

Norton1973

Norton1973 4 años hace

Thanks Mick. MGM a good one.

mick

mick 4 años hace

MGM Resorts Internat (MGM)
40.35 ? -0.36 (-0.88%)
Volume: 4,145,769 @08/13/21 7:54:52 PM EDT
Bid Ask Day's Range
- - 40.22 - 40.91
MGM Detailed Quote

Norton1973

Norton1973 4 años hace

$MGM, Management said BetMGM is on track to rake in $1 billion $net $revenue by 2022, up sharply from $178 million in 2020.

$MGM Resorts launched BetMGM in New Jersey in 2019, with partner GVC Holdings (now Entain). In March 2020, BetMGM went live in Nevada and has continued rolling out elsewhere since then.

On June 2, hockey legend Wayne Gretzky signed a multiyear deal as brand ambassador for BetMGM.

BottomBounce

BottomBounce 4 años hace

MGM Resorts International $MGM
Book Value Per Share (mrq) 12.82

BottomBounce

BottomBounce 4 años hace

MGM Resorts International $MGM

Total Debt (mrq) 21.93B

mick

mick 4 años hace

MGM Resorts Internat (MGM)
41.61 ? 1.3 (3.23%)
Volume: 5,345,647 @07/09/21 7:58:02 PM EDT
Bid Ask Day's Range
- - 40.35 - 41.98
MGM Detailed Quote

Norton1973

Norton1973 4 años hace

$MGM, Stock A $Buy As It Sees Explosion In Online Betting? | Investor's Business Daily
https://www.investors.com/news/mgm-stock-buy-now/

lvhd

lvhd 4 años hace

My puts are solar!

Norton1973

Norton1973 4 años hace

Las Vegas Strip Goes Solar: MGM Resorts Launches 100mw Solar Array, Delivering Up To 90% Of Daytime Power To 13 Las Vegas Resorts
https://www.prnewswire.com/news-releases/las-vegas-strip-goes-solar-mgm-resorts-launches-100mw-solar-array-delivering-up-to-90-of-daytime-power-to-13-las-vegas-resorts-301321455.html

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones