Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Nike Inc (NKE)

77.71

-0.10

(-0.13%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

77.51

-0.20

(-0.26%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.65	8.85	8.70	8.25	0.00	0.00 %	0	8	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	5.60	7.85	6.70	6.725	0.00	0.00 %	0	5	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	4.60	4.90	7.58	4.75	0.00	0.00 %	0	5	-
74.00	3.40	4.00	3.35	3.70	-0.40	-10.67 %	19	51	06/3/2025
75.00	2.70	2.96	2.39	2.83	-0.29	-10.82 %	13	65	06/3/2025
76.00	1.18	1.97	1.58	1.575	-0.45	-22.17 %	20	88	06/3/2025
77.00	0.65	1.59	1.35	1.12	0.09	7.14 %	290	410	06/3/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.07	0.08	0.07	0.075	-0.09	-56.25 %	18,531	2,795	06/3/2025
81.00	0.02	0.04	0.04	0.03	-0.03	-42.86 %	612	4,408	06/3/2025
82.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	127	1,745	06/3/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	27	1,445	06/3/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.01	0.20	0.20	0.105	0.18	900.00 %	1	446	06/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
68.00	0.01	0.03	0.01	0.02	-0.01	-50.00 %	10	152	06/3/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.01	0.02	0.02	0.015	0.00	0.00 %	16	263	06/3/2025
71.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	190	276	06/3/2025
72.00	0.01	0.03	0.02	0.02	0.00	0.00 %	6	641	06/3/2025
73.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	1,261	2,107	06/3/2025
74.00	0.02	0.04	0.02	0.03	-0.07	-77.78 %	146	489	06/3/2025
75.00	0.06	0.09	0.06	0.075	-0.08	-57.14 %	257	1,307	06/3/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.20	0.45	0.42	0.325	-0.16	-27.59 %	232	692	06/3/2025
78.00	0.76	1.07	0.75	0.915	-0.24	-24.24 %	227	1,635	06/3/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	2.98	3.65	4.13	3.315	0.73	21.47 %	1	256	06/3/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	6.20	6.45	5.05	6.325	0.00	0.00 %	0	1	-
85.00	6.15	8.45	7.10	7.30	0.30	4.41 %	20	1	06/3/2025
86.00	7.20	9.50	6.80	8.35	0.00	0.00 %	0	0	-
87.00	9.15	9.55	6.55	9.35	0.00	0.00 %	0	5	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	576.65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	15.92M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	690.72M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	357.55M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	314.56M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	131.89M

koolmc

koolmc 1 semana hace

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 semana hace

koolmc

koolmc 1 semana hace

chugging along :)

koolmc

koolmc 2 semanas hace

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 semanas hace

79's profit taking as expected

koolmc

koolmc 2 semanas hace

nke making my week while market is tanking

koolmc

koolmc 2 semanas hace

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 semanas hace

boom 80's just do it lool

koolmc

koolmc 2 semanas hace

yeah that was in jan

koolmc

koolmc 2 semanas hace

77.43 thank you kim :)

Lime Time

Lime Time 2 semanas hace

Did you get your dividend yet

koolmc

koolmc 2 semanas hace

let's goo hit those 77's

koolmc

koolmc 2 semanas hace

75's new support area gl

koolmc

koolmc 2 semanas hace

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 semanas hace

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 3 semanas hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 semanas hace

trying for 72's again

koolmc

koolmc 4 semanas hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 mes hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

75's from 73's now

koolmc

koolmc 1 mes hace

getting close to dip add entry

getmoreshares

getmoreshares 1 mes hace

koolmc

koolmc 1 mes hace

come on 77 just do it lol

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

holding up well not :)

koolmc

koolmc 1 mes hace

74's again added on dip today

koolmc

koolmc 1 mes hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 meses hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 meses hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 meses hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 meses hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 meses hace

koolmc

koolmc 3 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 meses hace

👍️ 1 😎 1

koolmc

koolmc 3 meses hace

nke earning report coming up,

koolmc

koolmc 3 meses hace

koolmc

koolmc 3 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 meses hace

koolmc

koolmc 4 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

Amundi Index Solutions

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones