Nike NKE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Nike Inc (NKE)

72.33

-1.25

( -1.70% )

Actualizado: 09:55:09

Delayed by 15 minutes

NKE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	8.30	8.55	9.42	8.425	-0.32	-3.29 %	1	2	08:44:47
65.00	7.30	7.45	7.84	7.375	-1.31	-14.32 %	3	7	09:51:56
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	3.25	4.65	4.63	3.95	0.00	0.00 %	0	9	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	1.56	1.67	1.90	1.615	-0.96	-33.57 %	13	11	09:47:46
72.00	0.88	1.05	0.88	0.965	-1.13	-56.22 %	199	68	10:52:45
73.00	0.41	0.47	0.49	0.44	-0.81	-62.31 %	323	279	10:39:34
74.00	0.15	0.25	0.20	0.20	-0.55	-73.33 %	1,895	1,557	10:50:42
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.03	0.05	0.04	0.04	-0.12	-75.00 %	2,527	3,850	10:36:19
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	73	1,219	10:50:16
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
62.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	63	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.01	0.02	0.01	0.015	0.00	0.00 %	30	418	09:41:39
66.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	33	234	09:38:21
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.05	0.01	0.03	-0.04	-80.00 %	2	658	10:44:25
69.00	0.03	0.07	0.06	0.05	0.03	100.00 %	19	3,286	10:53:07
70.00	0.09	0.12	0.11	0.105	0.03	37.50 %	88	1,335	10:51:14
71.00	0.22	0.26	0.20	0.24	0.03	17.65 %	75	2,829	10:47:59
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.02	1.10	1.00	1.06	0.38	61.29 %	495	2,451	10:49:22
74.00	1.74	1.85	1.90	1.795	0.93	95.88 %	102	2,469	10:52:56
75.00	2.55	2.75	2.67	2.65	1.09	68.99 %	90	2,458	10:54:48
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	4.60	4.75	4.72	4.675	1.35	40.06 %	105	3,904	10:28:37
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.60	7.75	6.15	7.675	0.00	0.00 %	0	504	-
81.00	8.10	8.75	6.65	8.425	0.00	0.00 %	0	137	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 10.00 (138.10%)	11.52M
HMRHeidmar Maritime Holdings Corporation	US$ 4.5099 (76.86%)	44.6M
SPGCSacks Parente Golf Inc	US$ 0.153 (41.67%)	312.19M
LFWDLifeward Ltd	US$ 1.98 (34.69%)	94.3M
WLGSWang and Lee Group Inc	US$ 4.17 (33.65%)	580.19k
ADTXAditxt Inc	US$ 0.0355 (-37.50%)	87.5M
KBSXFST Corporation	US$ 2.10 (-32.26%)	38.72k
ULYUrgent ly Inc	US$ 0.35 (-31.32%)	1.18M
QRHCQuest Resource Holding Corporation	US$ 2.67 (-30.65%)	335.85k
SPHLSpringview Holdings Ltd	US$ 0.8649 (-30.25%)	1.36M
SPGCSacks Parente Golf Inc	US$ 0.153 (41.67%)	312.19M
INTCIntel Corporation	US$ 23.715 (14.68%)	151.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.195 (-10.34%)	150.23M
NVDANVIDIA Corporation	US$ 115.6394 (-0.09%)	140.8M
DMNDamon Inc	US$ 0.1823 (2.01%)	100.46M

koolmc

koolmc 2 semanas hace

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 semanas hace

koolmc

koolmc 2 semanas hace

chugging along :)

koolmc

koolmc 2 semanas hace

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 semanas hace

79's profit taking as expected

koolmc

koolmc 2 semanas hace

nke making my week while market is tanking

koolmc

koolmc 2 semanas hace

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 semanas hace

boom 80's just do it lool

koolmc

koolmc 3 semanas hace

yeah that was in jan

koolmc

koolmc 3 semanas hace

77.43 thank you kim :)

Lime Time

Lime Time 3 semanas hace

Did you get your dividend yet

koolmc

koolmc 3 semanas hace

let's goo hit those 77's

koolmc

koolmc 3 semanas hace

75's new support area gl

koolmc

koolmc 3 semanas hace

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 semanas hace

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 semanas hace

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 semanas hace

trying for 72's again

koolmc

koolmc 1 mes hace

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 mes hace

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

75's from 73's now

koolmc

koolmc 1 mes hace

getting close to dip add entry

getmoreshares

getmoreshares 1 mes hace

koolmc

koolmc 1 mes hace

come on 77 just do it lol

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 mes hace

koolmc

koolmc 1 mes hace

holding up well not :)

koolmc

koolmc 2 meses hace

74's again added on dip today

koolmc

koolmc 2 meses hace

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 meses hace

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 meses hace

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 meses hace

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 meses hace

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 meses hace

koolmc

koolmc 3 meses hace

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 meses hace

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 meses hace

👍️ 1 😎 1

koolmc

koolmc 3 meses hace

nke earning report coming up,

koolmc

koolmc 4 meses hace

koolmc

koolmc 4 meses hace

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 meses hace

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 meses hace

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 meses hace

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 meses hace

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 meses hace

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 meses hace

koolmc

koolmc 4 meses hace

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 meses hace

tariffs won't be good for NKE

koolmc

koolmc 4 meses hace

grabbed some again on the dip, worst case low 70's if so will add gl.

Real Estate Credit Inves...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Xtrackers Treasuries Ult...

OSAI Automation System

Brazilian Securities Cia...

Societe Generale Effekten

Leonteq Securities

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones