ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ServiceNow Inc

ServiceNow Inc (NOW)

986.63
-2.85
(-0.29%)
Cerrado 16 Febrero 3:00PM
985.00
-1.63
(-0.17%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
915.0068.1075.000.0071.550.000.00 %00-
920.0063.2071.60101.2067.400.000.00 %031-
940.000.000.000.000.000.000.00 %00-
950.000.000.000.000.000.000.00 %00-
955.000.000.000.000.000.000.00 %00-
960.0028.9032.8030.4630.85-0.23-0.75 %49814/2/2025
965.0025.7030.8028.0528.250.000.00 %12014/2/2025
970.0022.1027.7022.5024.90-2.00-8.16 %1031614/2/2025
975.0019.5022.3019.7020.90-5.02-20.31 %954914/2/2025
980.000.000.000.000.000.000.00 %00-
985.000.000.000.000.000.000.00 %00-
990.0011.1012.7011.9411.90-3.41-22.21 %16111514/2/2025
995.000.000.000.000.000.000.00 %00-
1,000.000.000.000.000.000.000.00 %00-
1,005.005.606.705.706.15-3.00-34.48 %945714/2/2025
1,007.500.000.000.000.000.000.00 %00-
1,010.004.405.105.104.75-2.25-30.61 %175414/2/2025
1,012.503.904.604.004.25-1.85-31.62 %8814/2/2025
1,015.000.000.000.000.000.000.00 %00-
1,017.501.803.802.452.80-2.42-49.69 %112114/2/2025

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
915.000.651.051.000.85-0.04-3.85 %4214/2/2025
920.000.501.050.900.775-0.20-18.18 %11443914/2/2025
940.001.702.102.051.90-0.45-18.00 %1632,39614/2/2025
950.002.503.002.912.75-0.16-5.21 %6719514/2/2025
955.000.000.000.000.000.000.00 %00-
960.000.000.000.000.000.000.00 %00-
965.000.000.000.000.000.000.00 %00-
970.005.907.307.306.60-0.30-3.95 %1301714/2/2025
975.000.000.000.000.000.000.00 %00-
980.000.000.000.000.000.000.00 %00-
985.0010.0012.9012.9811.450.282.20 %283714/2/2025
990.0013.4016.2015.5314.80-0.62-3.84 %63214/2/2025
995.0013.5018.9018.0216.200.120.67 %93014/2/2025
1,000.0019.1022.2021.5520.65-0.45-2.05 %3882214/2/2025
1,005.0021.3026.8025.8524.05-8.85-25.50 %51814/2/2025
1,007.500.000.000.000.000.000.00 %00-
1,010.0024.2031.4028.7027.800.381.34 %63614/2/2025
1,012.5027.3034.200.0030.750.000.00 %00-
1,015.000.000.000.000.000.000.00 %00-
1,017.5031.4038.0036.3034.70-0.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

NOW Discussion

Ver más
BottomBounce BottomBounce 1 mes hace
ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT
👍️0
BottomBounce BottomBounce 1 mes hace
ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%
👍️0
Oleblue Oleblue 4 meses hace
Stock is headed North.😃

👍️0
BigHeis BigHeis 4 meses hace
How has that been working out for you?  I have to assume you are a short seller.  This stock is going to the moon!
👍️0
OptimusPrime555 OptimusPrime555 4 meses hace
Pump and dump! Snake oil salesman CEO selling AI smoke and mirrors 🤣
👍️0
EarningsCentral EarningsCentral 4 meses hace
👍️0
BigHeis BigHeis 4 meses hace
So true!  
👍️0
Oleblue Oleblue 4 meses hace
ServiceNow CEO Bill McDermott says AI 'deniers' are going to lose big



👍️0
BigHeis BigHeis 5 meses hace
This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.
👍️0
BigHeis BigHeis 5 meses hace
I know right, but nobody is talking about it except Cramer🤔🤔🤔
👍️0
Oleblue Oleblue 5 meses hace
God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand



👍️0
BigHeis BigHeis 8 meses hace
Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.
👍️0
Glider549 Glider549 3 años hace
Even better now.
Broke thru resistance.
👍️0
DayTraderOG DayTraderOG 4 años hace
Great movement
👍️0
T695 T695 4 años hace
Anther 10-20 dollar move most likely come by end of day
👍️0
T695 T695 4 años hace
$520 maybe
👍️0
whytestocks whytestocks 5 años hace
News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter
👍️0
whytestocks whytestocks 5 años hace
News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced
👍️0
Pharaoh-1 Pharaoh-1 5 años hace
Nice come back today.
👍️0
Pharaoh-1 Pharaoh-1 5 años hace
I really like this company, awesome business model, looking for $300.
👍️0
Pharaoh-1 Pharaoh-1 6 años hace
Seems like ready to go - excellent chart set up.
👍️0
fung_derf fung_derf 6 años hace
This chart looks very strong right here, but have concerns over the future of the company.
👍️0
$Pistol Pete$ $Pistol Pete$ 7 años hace
$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)
👍️0
Trueheart Trueheart 7 años hace
Roger that, Somanymike.

Trueheart
👍️0
somanymike somanymike 7 años hace
Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.
👍️0
Trueheart Trueheart 7 años hace
Congratulations on your great gain. We have a winner here.

Trueheart
👍️0
somanymike somanymike 7 años hace
Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.
👍️0
Trueheart Trueheart 7 años hace
My sole problem with this company is that I don't own enough shares.

Trueheart
👍️0
Trueheart Trueheart 7 años hace
I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart
👍️0
somanymike somanymike 7 años hace
Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!
👍️0
Trueheart Trueheart 7 años hace
Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart
👍️0
somanymike somanymike 7 años hace
Getting in here tomorrow, looks like a good entry.
👍️0
Trueheart Trueheart 7 años hace
Go, baby, go!

Trueheart
👍️0
Trueheart Trueheart 7 años hace
Josh on CNBC just recommended NOW over Dropbox.

Trueheart
👍️0
DaReal DaReal 7 años hace
Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826
👍️0
BlueAlien BlueAlien 8 años hace
NOW gap up
👍️0
highstakes highstakes 8 años hace
Boom
👍️0
highstakes highstakes 8 años hace
Big money made here
👍️0
highstakes highstakes 9 años hace
Boom
👍️0
ClearlyStocks ClearlyStocks 9 años hace
Insanely new highs
👍️0
highstakes highstakes 9 años hace
Wow goid stuff
👍️0
highstakes highstakes 9 años hace
Wooow
👍️0
highstakes highstakes 9 años hace
Zooomdown
👍️0
highstakes highstakes 9 años hace
WOW
👍️0
highstakes highstakes 9 años hace
Bing bing
👍️0
highstakes highstakes 9 años hace
Wow nice move
👍️0
highstakes highstakes 9 años hace
Boom
👍️0
highstakes highstakes 9 años hace
Boom
👍️0
highstakes highstakes 9 años hace
Wow now
👍️0
highstakes highstakes 9 años hace
Oct 21
👍️0

Su Consulta Reciente

Delayed Upgrade Clock