ServiceNow NOW - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ServiceNow Inc (NOW)

827.75

3.63

(0.44%)

Cerrado 21 Marzo 2:00PM

Delayed by 15 minutes

846.00

18.25

( 2.20% )

Pre Mercado: 5:57AM

Delayed by 15 minutes

NOW Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
820.00	18.80	20.40	20.10	19.60	-0.40	-1.95 %	23	26	21/3/2025
822.50	17.40	18.90	17.86	18.15	-2.14	-10.70 %	20	2	21/3/2025
825.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
827.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
830.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
832.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
835.00	8.70	14.40	10.05	11.55	-1.95	-16.25 %	27	7	21/3/2025
837.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
840.00	6.90	11.90	10.00	9.40	-1.25	-11.11 %	41	39	21/3/2025
842.50	8.10	9.70	5.80	8.90	-4.15	-41.71 %	6	2	21/3/2025
845.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
847.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
852.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
857.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	2.60	4.30	3.90	3.45	-1.52	-28.04 %	34	25	21/3/2025
862.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
865.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
867.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
820.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
822.50	10.40	16.60	18.20	13.50	0.00	0.00 %	0	40	-
825.00	12.70	15.20	15.60	13.95	-6.91	-30.70 %	25	68	21/3/2025
827.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
830.00	14.00	17.20	17.67	15.60	-4.48	-20.23 %	3	46	21/3/2025
832.50	14.80	18.10	22.90	16.45	0.00	0.00 %	0	30	-
835.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
837.50	18.90	21.50	31.50	20.20	0.00	0.00 %	0	0	-
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
842.50	21.60	27.30	26.70	24.45	-3.70	-12.17 %	2	79	21/3/2025
845.00	23.80	26.30	22.00	25.05	0.00	0.00 %	0	11	-
847.50	24.90	30.40	36.45	27.65	0.00	0.00 %	0	7	-
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
852.50	28.30	33.30	27.16	30.80	0.00	0.00 %	0	3	-
855.00	29.80	35.90	36.10	32.85	0.00	0.00 %	0	3	-
857.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	32.00	37.60	41.03	34.80	-1.82	-4.25 %	6	41	21/3/2025
862.50	35.90	41.90	0.00	38.90	0.00	0.00 %	0	0	-
865.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
867.50	39.70	45.80	0.00	42.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IMTEIntergrated Media Technology Ltd	US$ 1.25 (131.52%)	15.68M
JFBJFB Construction Holdings	US$ 6.90 (58.26%)	50
XHLDTEN Holdings Inc	US$ 2.21 (57.86%)	13.01M
MLGOMicroAlgo Inc	US$ 3.42 (35.71%)	10.79M
WINTWindtree Therapeutics Inc	US$ 1.99 (34.46%)	8.93M
ME23andMe Holding Company	US$ 1.00 (-44.13%)	169.14k
RCTRedCloud Holdings PLC	4.26 (-41.32%)	1.38k
UBXUNITY Biotechnology Inc	US$ 1.15 (-36.99%)	354.14k
RNAZTransCode Therapeutics Inc	US$ 0.7808 (-30.29%)	3.05M
LGHLLion Group Holding Ltd	US$ 0.07 (-29.72%)	97.98k
DMNDamon Inc	US$ 0.045 (20.64%)	77.37M
IMTEIntergrated Media Technology Ltd	US$ 1.25 (131.52%)	15.68M
XHLDTEN Holdings Inc	US$ 2.21 (57.86%)	13.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.75 (7.85%)	11.75M
MLGOMicroAlgo Inc	US$ 3.42 (35.71%)	10.79M

Slim6

Slim6 2 semanas hace

36,000 NOW software licences are getting cancelled today. The government was not needing and was not using them. Others are realizing the same. Hundreds of thousands are getting terminated as useless.

Slim6

Slim6 2 semanas hace

Be careful, growth has slowed. NOW is heading into an environment where it will be valued around PE of 10-15. Even if it is valued at a rather lofty PE of 15, the stock will not have support until it hits $95 per share.

BottomBounce

BottomBounce 2 meses hace

ServiceNOW $NOW Book value is under $46.00 per share. OVERBOUGHT

BottomBounce

BottomBounce 2 meses hace

ServiceNow, Inc. $NOW Total Debt (mrq) $2.24B overbought by 900%

Oleblue

Oleblue 5 meses hace

Stock is headed North.😃

BigHeis

BigHeis 5 meses hace

How has that been working out for you? I have to assume you are a short seller. This stock is going to the moon!

OptimusPrime555

OptimusPrime555 5 meses hace

Pump and dump! Snake oil salesman CEO selling AI smoke and mirrors 🤣

EarningsCentral

EarningsCentral 5 meses hace

BigHeis

BigHeis 5 meses hace

Oleblue

Oleblue 5 meses hace

ServiceNow CEO Bill McDermott says AI 'deniers' are going to lose big

BigHeis

BigHeis 6 meses hace

This week will be another interesting week for NOW. Wondering if and when Bill will ask the board to split the stock. It never has split so far. Time will tell.

BigHeis

BigHeis 6 meses hace

I know right, but nobody is talking about it except Cramer🤔🤔🤔

Oleblue

Oleblue 6 meses hace

God Sent Opportunity," Top 3 Stocks To Buy ASAP, Billionaires Are Buying With Both Hand

BigHeis

BigHeis 9 meses hace

Service Now is such a great company run by a very smart CEO Bill McDermott. I often wonder why more people do not see this or post about it. This forum has been dead since 2021. Now is the time. We are at a precipice and this stock is going to the moon in my humble opinion and I for one will continue to buy on dips and hold.

Glider549

Glider549 3 años hace

Even better now.
Broke thru resistance.

DayTraderOG

DayTraderOG 4 años hace

T695

T695 4 años hace

Anther 10-20 dollar move most likely come by end of day

T695

T695 4 años hace

whytestocks

whytestocks 5 años hace

News: $NOW 3 Key Takeaways From Nike's Second Quarter

Nike (NYSE: NKE) reported second-quarter earnings after the market closed on Thursday that were significantly ahead of analysts' targets. The shoes and apparel retailer reported earnings per diluted share of $0.70 on sales of $10.3 billion, handily topping the average analyst estimate's...

In case you are interested NOW - 3 Key Takeaways From Nike's Second Quarter

whytestocks

whytestocks 5 años hace

News: $NOW 3 Tech Stocks That Are Wildly Overpriced

After an ugly slide during the last few months of 2018, the stock market has done well in 2019. With just a few weeks left in the year, the Dow Jones Industrial Average is up around 20%, the S&P 500 is up by about 23%, and the NASDAQ has gained nearly 30%. However, that rising tide has push...

Read the whole news NOW - 3 Tech Stocks That Are Wildly Overpriced

Pharaoh-1

Pharaoh-1 6 años hace

Nice come back today.

Pharaoh-1

Pharaoh-1 6 años hace

I really like this company, awesome business model, looking for $300.

Pharaoh-1

Pharaoh-1 6 años hace

Seems like ready to go - excellent chart set up.

fung_derf

fung_derf 6 años hace

This chart looks very strong right here, but have concerns over the future of the company.

$Pistol Pete$

$Pistol Pete$ 7 años hace

$NOW ServiceNow (NYSE:NOW)

2018 EPS Estimate: $0.13
2019 EPS Estimate: $0.55 (+323.1%)
Stock Price: $182.16
P/E Ratio: -173.5
Consensus Rating: Buy
Ratings Breakdown: 28 Buy Ratings, 3 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $176.8519 (-2.9% Upside)

Trueheart

Trueheart 7 años hace

Roger that, Somanymike.

Trueheart

somanymike

somanymike 7 años hace

Thanks. This looks like it is setup to run nicely up to 200 over the next month or so.

Trueheart

Trueheart 7 años hace

Congratulations on your great gain. We have a winner here.

Trueheart

somanymike

somanymike 7 años hace

Buy some calls! My July 20 185 strikes are up almost 30% since I bought them yesterday morning.

Trueheart

Trueheart 7 años hace

My sole problem with this company is that I don't own enough shares.

Trueheart

Trueheart

Trueheart 7 años hace

I guess it's quiet here because the stock is a pretty steady grower and there's no notoriety or analysts shouting up or down about it.

Trueheart

somanymike

somanymike 7 años hace

Thanks. After looking at the chart and the really strong numbers here, I was surprised to find such a quiet board. Looks like it's ready to continue running upward!

Trueheart

Trueheart 7 años hace

Glad to have you aboard, Somanymike.

Good luck to us both!

Trueheart

somanymike

somanymike 7 años hace

Getting in here tomorrow, looks like a good entry.

Trueheart

Trueheart 7 años hace

Go, baby, go!

Trueheart

Trueheart

Trueheart 7 años hace

Josh on CNBC just recommended NOW over Dropbox.

Trueheart

DaReal

DaReal 8 años hace

Name change and 1:10000 R/S filing hit the FLSOS

http://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2017%5C0829%5C02714579.Tif&documentNumber=P12000087826

BlueAlien

BlueAlien 8 años hace

highstakes

highstakes 8 años hace

highstakes

highstakes 8 años hace

Big money made here

highstakes

highstakes 9 años hace

ClearlyStocks

ClearlyStocks 9 años hace

Insanely new highs

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

highstakes

highstakes 9 años hace

DAX Equal Weight GR EUR

Rize Education Tech & Re...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones